GlowShares Historical Data

GSX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.00719
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00726
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00779
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00728
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00711
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00675
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00745
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00815
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00871
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00864
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0086
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00851
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0082
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00773
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00828
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00797
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00857
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00887
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00884
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00879
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00892
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00873
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0085
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00826
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00826
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00814
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00799
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00818
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00814
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00779
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00778
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00749
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00729
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00731
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00729
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00717
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00701
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00701
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00692
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00693
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00701
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00693
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0068
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00734
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00729
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00712
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00706
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00717
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00704
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00698
+0.00%
$ -- $ 1,004