GlowShares Historical Data

GSX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.00683
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00671
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0064
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00636
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00638
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00638
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00636
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00622
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00621
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0064
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00639
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00639
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00621
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00622
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00606
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00625
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00575
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00571
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0057
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00573
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00563
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00546
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00628
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00625
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00626
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00618
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00616
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00688
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00789
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00718
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00707
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00692
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00669
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00667
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00675
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00676
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00643
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00624
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00619
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00619
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00637
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00598
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00576
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00555
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00549
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00548
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00547
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00544
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00539
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0054
+0.00%
$ -- $ 777