GlowShares Historical Data

GSX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.00541
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00541
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00534
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00538
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00536
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00534
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00532
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00527
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00524
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00533
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00531
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00536
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00523
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00516
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00509
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0051
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00507
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0051
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00515
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00511
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00515
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00521
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00512
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00506
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0052
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00519
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00513
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00515
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00494
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0049
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00488
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00489
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00497
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00497
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00501
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00494
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0049
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00493
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00488
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00488
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00476
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0051
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00505
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00486
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00485
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00497
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00477
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00474
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00469
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00452
+0.00%
$ -- $ 651