Coinranking
GlowShares Historical Data
GSX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2016 | $0.00541 | +0.00% | ||
| Dec 12, 2016 | $0.00541 | +0.00% | ||
| Dec 11, 2016 | $0.00534 | +0.00% | ||
| Dec 10, 2016 | $0.00538 | +0.00% | ||
| Dec 9, 2016 | $0.00536 | +0.00% | ||
| Dec 8, 2016 | $0.00534 | +0.00% | ||
| Dec 7, 2016 | $0.00532 | +0.00% | ||
| Dec 6, 2016 | $0.00527 | +0.00% | ||
| Dec 5, 2016 | $0.00524 | +0.00% | ||
| Dec 4, 2016 | $0.00533 | +0.00% | ||
| Dec 3, 2016 | $0.00531 | +0.00% | ||
| Dec 2, 2016 | $0.00536 | +0.00% | ||
| Dec 1, 2016 | $0.00523 | +0.00% | ||
| Nov 30, 2016 | $0.00516 | +0.00% | ||
| Nov 29, 2016 | $0.00509 | +0.00% | ||
| Nov 28, 2016 | $0.0051 | +0.00% | ||
| Nov 27, 2016 | $0.00507 | +0.00% | ||
| Nov 26, 2016 | $0.0051 | +0.00% | ||
| Nov 25, 2016 | $0.00515 | +0.00% | ||
| Nov 24, 2016 | $0.00511 | +0.00% | ||
| Nov 23, 2016 | $0.00515 | +0.00% | ||
| Nov 22, 2016 | $0.00521 | +0.00% | ||
| Nov 21, 2016 | $0.00512 | +0.00% | ||
| Nov 20, 2016 | $0.00506 | +0.00% | ||
| Nov 19, 2016 | $0.0052 | +0.00% | ||
| Nov 18, 2016 | $0.00519 | +0.00% | ||
| Nov 17, 2016 | $0.00513 | +0.00% | ||
| Nov 16, 2016 | $0.00515 | +0.00% | ||
| Nov 15, 2016 | $0.00494 | +0.00% | ||
| Nov 14, 2016 | $0.0049 | +0.00% | ||
| Nov 13, 2016 | $0.00488 | +0.00% | ||
| Nov 12, 2016 | $0.00489 | +0.00% | ||
| Nov 11, 2016 | $0.00497 | +0.00% | ||
| Nov 10, 2016 | $0.00497 | +0.00% | ||
| Nov 9, 2016 | $0.00501 | +0.00% | ||
| Nov 8, 2016 | $0.00494 | +0.00% | ||
| Nov 7, 2016 | $0.0049 | +0.00% | ||
| Nov 6, 2016 | $0.00493 | +0.00% | ||
| Nov 5, 2016 | $0.00488 | +0.00% | ||
| Nov 4, 2016 | $0.00488 | +0.00% | ||
| Nov 3, 2016 | $0.00476 | +0.00% | ||
| Nov 2, 2016 | $0.0051 | +0.00% | ||
| Nov 1, 2016 | $0.00505 | +0.00% | ||
| Oct 31, 2016 | $0.00486 | +0.00% | ||
| Oct 30, 2016 | $0.00485 | +0.00% | ||
| Oct 29, 2016 | $0.00497 | +0.00% | ||
| Oct 28, 2016 | $0.00477 | +0.00% | ||
| Oct 27, 2016 | $0.00474 | +0.00% | ||
| Oct 26, 2016 | $0.00469 | +0.00% | ||
| Oct 25, 2016 | $0.00452 | +0.00% | ||