GlowShares Historical Data

GSX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.00424
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00416
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.004
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00397
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00399
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00401
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00399
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.004
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00396
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00403
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00402
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00403
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00406
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00408
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00404
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00405
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00399
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00398
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00398
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00403
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00394
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00396
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00406
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00408
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00409
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00411
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00407
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00409
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00411
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00408
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00399
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.004
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00394
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00357
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00422
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00432
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00455
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00455
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00455
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00455
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00455
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00454
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00458
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00455
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00453
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00462
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00462
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00466
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00466
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0047
+0.00%
$ -- $ 676