Coinranking
GlowShares Historical Data
GSX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2016 | $0.00424 | +0.00% | ||
| Sep 3, 2016 | $0.00416 | +0.00% | ||
| Sep 2, 2016 | $0.004 | +0.00% | ||
| Sep 1, 2016 | $0.00397 | +0.00% | ||
| Aug 31, 2016 | $0.00399 | +0.00% | ||
| Aug 30, 2016 | $0.00401 | +0.00% | ||
| Aug 29, 2016 | $0.00399 | +0.00% | ||
| Aug 28, 2016 | $0.004 | +0.00% | ||
| Aug 27, 2016 | $0.00396 | +0.00% | ||
| Aug 26, 2016 | $0.00403 | +0.00% | ||
| Aug 25, 2016 | $0.00402 | +0.00% | ||
| Aug 24, 2016 | $0.00403 | +0.00% | ||
| Aug 23, 2016 | $0.00406 | +0.00% | ||
| Aug 22, 2016 | $0.00408 | +0.00% | ||
| Aug 21, 2016 | $0.00404 | +0.00% | ||
| Aug 20, 2016 | $0.00405 | +0.00% | ||
| Aug 19, 2016 | $0.00399 | +0.00% | ||
| Aug 18, 2016 | $0.00398 | +0.00% | ||
| Aug 17, 2016 | $0.00398 | +0.00% | ||
| Aug 16, 2016 | $0.00403 | +0.00% | ||
| Aug 15, 2016 | $0.00394 | +0.00% | ||
| Aug 14, 2016 | $0.00396 | +0.00% | ||
| Aug 13, 2016 | $0.00406 | +0.00% | ||
| Aug 12, 2016 | $0.00408 | +0.00% | ||
| Aug 11, 2016 | $0.00409 | +0.00% | ||
| Aug 10, 2016 | $0.00411 | +0.00% | ||
| Aug 9, 2016 | $0.00407 | +0.00% | ||
| Aug 8, 2016 | $0.00409 | +0.00% | ||
| Aug 7, 2016 | $0.00411 | +0.00% | ||
| Aug 6, 2016 | $0.00408 | +0.00% | ||
| Aug 5, 2016 | $0.00399 | +0.00% | ||
| Aug 4, 2016 | $0.004 | +0.00% | ||
| Aug 3, 2016 | $0.00394 | +0.00% | ||
| Aug 2, 2016 | $0.00357 | +0.00% | ||
| Aug 1, 2016 | $0.00422 | +0.00% | ||
| Jul 31, 2016 | $0.00432 | +0.00% | ||
| Jul 30, 2016 | $0.00455 | +0.00% | ||
| Jul 29, 2016 | $0.00455 | +0.00% | ||
| Jul 28, 2016 | $0.00455 | +0.00% | ||
| Jul 27, 2016 | $0.00455 | +0.00% | ||
| Jul 26, 2016 | $0.00455 | +0.00% | ||
| Jul 25, 2016 | $0.00454 | +0.00% | ||
| Jul 24, 2016 | $0.00458 | +0.00% | ||
| Jul 23, 2016 | $0.00455 | +0.00% | ||
| Jul 22, 2016 | $0.00453 | +0.00% | ||
| Jul 21, 2016 | $0.00462 | +0.00% | ||
| Jul 20, 2016 | $0.00462 | +0.00% | ||
| Jul 19, 2016 | $0.00466 | +0.00% | ||
| Jul 18, 2016 | $0.00466 | +0.00% | ||
| Jul 17, 2016 | $0.0047 | +0.00% | ||