GlowShares Historical Data

GSX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.00459
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00462
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00457
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00459
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00466
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00449
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0045
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00453
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00461
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00442
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00467
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00461
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00469
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0046
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00485
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00469
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00466
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00442
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00448
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00448
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00435
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00461
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00456
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00432
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0041
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00464
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0051
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00529
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00524
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00517
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00529
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0048
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00476
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00486
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00463
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00411
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00402
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00399
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00404
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.004
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00406
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.004
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00397
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00394
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00373
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00373
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00368
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0037
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00359
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00364
+0.00%
$ -- $ 524