GlowShares Historical Data

GSX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.0033
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00315
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00313
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0031
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00308
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00305
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00308
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00307
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00308
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00316
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00315
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00316
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00318
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00317
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00317
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00316
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00314
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00312
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0032
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00318
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00319
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00319
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00311
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0031
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00313
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00309
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00314
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00312
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00316
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00312
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00311
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00324
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00321
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00318
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00313
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0031
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00312
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00307
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00302
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00297
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00296
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00299
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00298
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00295
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00294
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00295
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00293
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00292
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00291
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0029
+0.00%
$ -- $ 418