GlowShares Historical Data

GSX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.0029
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00282
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00279
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00282
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00271
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00267
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00264
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00265
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00261
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00259
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00263
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00262
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00269
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00271
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00256
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0026
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00259
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00257
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00262
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00264
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00264
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00274
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00271
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00273
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0028
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0027
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00266
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00285
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00288
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00264
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00267
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00266
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00268
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00259
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00298
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.003
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00309
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00311
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0031
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00312
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00315
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00318
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00299
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.003
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00301
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00299
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00301
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00302
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00299
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00297
+0.00%
$ -- $ 427