Coinranking
GlowShares Historical Data
GSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.00534 | +1.79% | ||
| Nov 28 | $0.00533 | +4.51% | ||
| Nov 21 | $0.00507 | -0.94% | ||
| Nov 14 | $0.00506 | +3.39% | ||
| Nov 7 | $0.00488 | -0.49% | ||
| Oct 31 | $0.00493 | +1.61% | ||
| Oct 24 | $0.00485 | +7.19% | ||
| Oct 17 | $0.00454 | +2.46% | ||
| Oct 10 | $0.00445 | +3.71% | ||
| Oct 3 | $0.00428 | +0.68% | ||
| Sep 26 | $0.00424 | +0.69% | ||
| Sep 19 | $0.00418 | -1.37% | ||
| Sep 12 | $0.00424 | +0.45% | ||
| Sep 5 | $0.00421 | -0.02% | ||
| Aug 29 | $0.00424 | +6.14% | ||
| Aug 22 | $0.004 | -2.13% | ||
| Aug 15 | $0.00404 | +2.44% | ||
| Aug 8 | $0.00396 | -3.42% | ||
| Aug 1 | $0.00411 | -2.68% | ||
| Jul 25 | $0.00432 | -4.91% | ||
| Jul 18 | $0.00458 | -1.65% | ||
| Jul 11 | $0.0047 | +4.56% | ||
| Jul 4 | $0.0045 | -4.16% | ||
| Jun 27 | $0.0046 | +2.63% | ||
| Jun 20 | $0.00435 | -14.78% | ||
| Jun 13 | $0.00529 | +8.72% | ||
| Jun 6 | $0.00463 | +14.23% | ||
| May 30 | $0.004 | +8.03% | ||
| May 23 | $0.00359 | +16.31% | ||
| May 16 | $0.00305 | -3.35% | ||
| May 9 | $0.00318 | -0.50% | ||
| May 2 | $0.00318 | +3.08% | ||
| Apr 25 | $0.00314 | -2.06% | ||
| Apr 18 | $0.00318 | +7.00% | ||
| Apr 11 | $0.00296 | +1.16% | ||
| Apr 4 | $0.00292 | +0.24% | ||
| Mar 28 | $0.00291 | -0.75% | ||
| Mar 21 | $0.00295 | +3.29% | ||
| Mar 14 | $0.00286 | -0.66% | ||
| Mar 7 | $0.00287 | -0.59% | ||
| Feb 29 | $0.00282 | -6.96% | ||
| Feb 22 | $0.00301 | -1.22% | ||
| Feb 15 | $0.00304 | +9.19% | ||
| Feb 8 | $0.00282 | +8.80% | ||
| Feb 1 | $0.00263 | +1.55% | ||
| Jan 25 | $0.00257 | -5.86% | ||
| Jan 18 | $0.0028 | +4.60% | ||
| Jan 11 | $0.00266 | -14.59% | ||
| Jan 4 | $0.0031 | +2.95% | ||
| Dec 28 | $0.00299 | +2.12% | ||