GlowShares Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.00534
+1.79%
$ -- $ 5,359
Nov 28 $ 0.00533
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00507
-0.94%
$ -- $ 5,166
Nov 14 $ 0.00506
+3.39%
$ -- $ 5,117
Nov 7 $ 0.00488
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00493
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00485
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00454
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00445
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00428
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00424
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00418
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00424
+0.45%
$ -- $ 4,260
Sep 5 $ 0.00421
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00424
+6.14%
$ -- $ 4,081
Aug 22 $ 0.004
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00404
+2.44%
$ -- $ 4,031
Aug 8 $ 0.00396
-3.42%
$ -- $ 4,094
Aug 1 $ 0.00411
-2.68%
$ -- $ 4,015
Jul 25 $ 0.00432
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00458
-1.65%
$ -- $ 4,636
Jul 11 $ 0.0047
+4.56%
$ -- $ 4,637
Jul 4 $ 0.0045
-4.16%
$ -- $ 4,609
Jun 27 $ 0.0046
+2.63%
$ -- $ 4,630
Jun 20 $ 0.00435
-14.78%
$ -- $ 4,559
Jun 13 $ 0.00529
+8.72%
$ -- $ 5,096
Jun 6 $ 0.00463
+14.23%
$ -- $ 4,150
May 30 $ 0.004
+8.03%
$ -- $ 3,850
May 23 $ 0.00359
+16.31%
$ -- $ 3,307
May 16 $ 0.00305
-3.35%
$ -- $ 3,130
May 9 $ 0.00318
-0.50%
$ -- $ 3,187
May 2 $ 0.00318
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00314
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00318
+7.00%
$ -- $ 3,106
Apr 11 $ 0.00296
+1.16%
$ -- $ 2,979
Apr 4 $ 0.00292
+0.24%
$ -- $ 2,939
Mar 28 $ 0.00291
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00295
+3.29%
$ -- $ 2,916
Mar 14 $ 0.00286
-0.66%
$ -- $ 2,892
Mar 7 $ 0.00287
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00282
-6.96%
$ -- $ 2,930
Feb 22 $ 0.00301
-1.22%
$ -- $ 2,995
Feb 15 $ 0.00304
+9.19%
$ -- $ 2,944
Feb 8 $ 0.00282
+8.80%
$ -- $ 2,689
Feb 1 $ 0.00263
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00257
-5.86%
$ -- $ 2,685
Jan 18 $ 0.0028
+4.60%
$ -- $ 2,762
Jan 11 $ 0.00266
-14.59%
$ -- $ 2,894
Jan 4 $ 0.0031
+2.95%
$ -- $ 3,100
Dec 28 $ 0.00299
+2.12%
$ -- $ 3,009