GlowShares Historical Data

GSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.00294
-3.45%
$ -- $ 3,062
Dec 14 $ 0.00307
-0.07%
$ -- $ 3,180
Dec 7 $ 0.00302
+10.26%
$ -- $ 2,953
Nov 30 $ 0.00273
+4.07%
$ -- $ 2,602
Nov 23 $ 0.00258
+15.10%
$ -- $ 2,408
Nov 16 $ 0.00224
-2.27%
$ -- $ 2,294
Nov 9 $ 0.00221
-16.53%
$ -- $ 2,338
Nov 2 $ 0.00258
+3.40%
$ -- $ 2,666
Oct 26 $ 0.00224
+13.27%
$ -- $ 2,158
Oct 19 $ 0.002
+9.11%
$ -- $ 1,922
Oct 12 $ 0.00182
+6.69%
$ -- $ 1,795
Oct 5 $ 0.00172
+3.12%
$ -- $ 1,709
Sep 28 $ 0.00166
-0.24%
$ -- $ 1,662
Sep 21 $ 0.00162
+2.73%
$ -- $ 1,622
Sep 14 $ 0.00161
+0.50%
$ -- $ 1,615
Sep 7 $ 0.0016
-3.90%
$ -- $ 1,664
Aug 31 $ 0.00167
+4.51%
$ -- $ 1,615
Aug 24 $ 0.00159
+8.03%
$ -- $ 1,568
Aug 17 $ 0.00158
-11.81%
$ -- $ 1,653
Aug 10 $ 0.00179
-2.35%
$ -- $ 1,846
Aug 3 $ 0.00183
-6.29%
$ -- $ 1,926
Jul 27 $ 0.00196
-3.98%
$ -- $ 2,008
Jul 20 $ 0.00203
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0019
-5.90%
$ -- $ 1,964
Jul 6 $ 0.00216
+15.40%
$ -- $ 1,959
Jun 29 $ 0.00188
+12.40%
$ -- $ 1,820
Jun 22 $ 0.00162
-67.27%
$ -- $ 1,717
Jun 15 $ 0.00488
+130.70%
$ -- $ 1,716
Jun 8 $ 0.00208
-62.37%
$ -- $ 1,613
Jun 1 $ 0.00537
+20.28%
$ -- $ 1,572
May 25 $ 0.00623
+16.79%
$ -- $ 1,650
May 18 $ 0.00541
-27.66%
$ -- $ 1,654
May 11 $ 0.0076
+31.04%
$ -- $ 1,666
May 4 $ 0.00659
+24.57%
$ -- $ 1,668
Apr 27 $ 0.00673
-30.06%
$ -- $ 1,624
Apr 20 $ 0.0092
+38.00%
$ -- $ 1,603
Apr 13 $ 0.0117
-56.43%
$ -- $ 1,561
Apr 6 $ 0.0307
+128.12%
$ -- $ 1,703
Mar 30 $ 0.0136
-57.78%
$ -- $ 1,757
Mar 23 $ 0.0204
-93.05%
$ -- $ 1,748
Mar 16 $ 0.755
-14.37%
$ -- $ 1,883
Mar 9 $ 1
+14.17%
$ -- $ 2,025
Mar 2 $ 0.829
-27.91%
$ -- $ 1,924
Feb 23 $ 1.08
-7.69%
$ -- $ 1,717
Feb 16 $ 1.15
+52.38%
$ -- $ 1,681
Feb 9 $ 0.744
+20.53%
$ -- $ 1,609
Feb 2 $ 0.676
-23.99%
$ -- $ 1,345
Download