Coinranking
GlowShares Historical Data
GSX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 21 | $0.00294 | -3.45% | ||
| Dec 14 | $0.00307 | -0.07% | ||
| Dec 7 | $0.00302 | +10.26% | ||
| Nov 30 | $0.00273 | +4.07% | ||
| Nov 23 | $0.00258 | +15.10% | ||
| Nov 16 | $0.00224 | -2.27% | ||
| Nov 9 | $0.00221 | -16.53% | ||
| Nov 2 | $0.00258 | +3.40% | ||
| Oct 26 | $0.00224 | +13.27% | ||
| Oct 19 | $0.002 | +9.11% | ||
| Oct 12 | $0.00182 | +6.69% | ||
| Oct 5 | $0.00172 | +3.12% | ||
| Sep 28 | $0.00166 | -0.24% | ||
| Sep 21 | $0.00162 | +2.73% | ||
| Sep 14 | $0.00161 | +0.50% | ||
| Sep 7 | $0.0016 | -3.90% | ||
| Aug 31 | $0.00167 | +4.51% | ||
| Aug 24 | $0.00159 | +8.03% | ||
| Aug 17 | $0.00158 | -11.81% | ||
| Aug 10 | $0.00179 | -2.35% | ||
| Aug 3 | $0.00183 | -6.29% | ||
| Jul 27 | $0.00196 | -3.98% | ||
| Jul 20 | $0.00203 | +5.08% | ||
| Jul 13 | $0.0019 | -5.90% | ||
| Jul 6 | $0.00216 | +15.40% | ||
| Jun 29 | $0.00188 | +12.40% | ||
| Jun 22 | $0.00162 | -67.27% | ||
| Jun 15 | $0.00488 | +130.70% | ||
| Jun 8 | $0.00208 | -62.37% | ||
| Jun 1 | $0.00537 | +20.28% | ||
| May 25 | $0.00623 | +16.79% | ||
| May 18 | $0.00541 | -27.66% | ||
| May 11 | $0.0076 | +31.04% | ||
| May 4 | $0.00659 | +24.57% | ||
| Apr 27 | $0.00673 | -30.06% | ||
| Apr 20 | $0.0092 | +38.00% | ||
| Apr 13 | $0.0117 | -56.43% | ||
| Apr 6 | $0.0307 | +128.12% | ||
| Mar 30 | $0.0136 | -57.78% | ||
| Mar 23 | $0.0204 | -93.05% | ||
| Mar 16 | $0.755 | -14.37% | ||
| Mar 9 | $1 | +14.17% | ||
| Mar 2 | $0.829 | -27.91% | ||
| Feb 23 | $1.08 | -7.69% | ||
| Feb 16 | $1.15 | +52.38% | ||
| Feb 9 | $0.744 | +20.53% | ||
| Feb 2 | $0.676 | -23.99% | ||