GlowShares Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 0.226
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.222
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.188
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.153
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0962
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0968
+0.00%
$ -- $ 13,480
Dec 28, 2017 $ 0.108
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.106
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.101
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0967
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0959
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0946
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.133
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.184
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.132
+0.00%
$ -- $ 18,535
Dec 17, 2017 $ 0.19
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.227
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.137
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.114
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.117
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.104
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.101
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.102
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.106
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.101
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0864
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0803
+0.00%
$ -- $ 11,793
Dec 4, 2017 $ 0.0748
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0747
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0716
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0659
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0682
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0683
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0692
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0664
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0628
+0.00%
$ -- $ 8,465
Nov 23, 2017 $ 0.0694
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.072
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0591
+0.00%
$ -- $ 8,097
Nov 18, 2017 $ 0.0729
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0715
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0659
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0611
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.0413
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.054
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0809
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.058
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.0565
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0583
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0603
+0.00%
$ -- $ 7,475