GlowShares Historical Data

GSX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 0.0594
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0637
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0632
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000056
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000056
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0186
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0542
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0519
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0524
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.0527
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0563
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.063
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0608
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0606
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0629
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0726
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0666
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0698
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.078
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0698
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0733
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0382
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0372
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0366
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0372
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0355
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0342
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0361
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0372
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0397
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0379
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0363
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0387
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.034
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0353
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0381
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0421
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0445
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0523
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0556
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0883
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.138
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.168
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0598
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0405
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0623
+0.00%
$ -- $ 4,570
Aug 31, 2017 $ 0.0666
+0.00%
$ -- $ 4,572
Aug 22, 2017 $ 0.0437
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0178
+0.00%
$ -- $ 4,132