GlowShares Historical Data

GSX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 0.00175
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0287
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0543
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0642
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0356
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0877
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0912
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0939
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0816
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.077
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0786
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0768
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0693
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0687
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0679
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0689
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0676
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0659
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0639
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0577
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0618
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0612
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0604
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0592
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0566
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0537
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0542
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0581
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0579
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0766
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0827
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0886
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0461
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0467
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0814
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0698
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0329
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0826
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0567
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0344
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.065
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0304
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0326
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0457
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0252
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0398
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0398
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0393
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0773
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0342
+0.00%
$ -- $ 2,536