GlowShares Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.0133
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0136
+0.00%
$ -- $ 3,820
Nov 22, 2018 $ 0.0192
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0195
+0.00%
$ -- $ 4,634
Nov 17, 2018 $ 0.0247
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0242
+0.00%
$ -- $ 5,594
Nov 2, 2018 $ 0.0227
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0227
+0.00%
$ -- $ 6,315
Oct 19, 2018 $ 0.0304
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0302
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0301
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0223
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0224
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0242
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0275
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0277
+0.00%
$ -- $ 6,296
Oct 6, 2018 $ 0.029
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0289
+0.00%
$ -- $ 6,577
Sep 26, 2018 $ 0.0306
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0308
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0296
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0295
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0286
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0283
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.028
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0277
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0278
+0.00%
$ -- $ 6,429
Sep 12, 2018 $ 0.0281
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0282
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0286
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0283
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0288
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0303
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0322
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0365
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0662
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0322
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0362
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0316
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.033
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0326
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0339
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0314
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0315
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0315
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.031
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0361
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0372
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0321
+0.00%
$ -- $ 6,418
Download