Coinranking
GlowShares Historical Data
GSX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0133 | -2.29% | ||
| Nov 19 | $0.0192 | -1.36% | ||
| Nov 12 | $0.0247 | +1.81% | ||
| Oct 29 | $0.0227 | +0.05% | ||
| Oct 15 | $0.0304 | +35.79% | ||
| Oct 8 | $0.0242 | -12.61% | ||
| Oct 1 | $0.029 | +0.01% | ||
| Sep 24 | $0.0306 | +3.56% | ||
| Sep 17 | $0.0295 | +6.10% | ||
| Sep 10 | $0.0281 | -1.61% | ||
| Sep 3 | $0.0283 | -12.00% | ||
| Aug 27 | $0.0362 | +14.71% | ||
| Aug 20 | $0.0315 | -2.56% | ||
| Aug 13 | $0.0557 | +49.84% | ||
| Aug 6 | $0.0342 | +8.62% | ||
| Jul 30 | $0.037 | +0.32% | ||
| Jul 23 | $0.0372 | +3.68% | ||
| Jul 16 | $0.0341 | -15.25% | ||
| Jul 9 | $0.0289 | +0.37% | ||
| Jul 2 | $0.0291 | -29.74% | ||
| Jun 25 | $0.0404 | +0.00% | ||
| Jun 18 | $0.044 | +2.07% | ||
| Jun 11 | $0.0353 | +2.09% | ||
| Jun 4 | $0.0606 | +0.00% | ||
| May 21 | $0.0574 | +1.32% | ||
| May 14 | $0.0592 | +0.00% | ||
| May 7 | $0.0589 | -2.69% | ||
| Apr 30 | $0.0765 | +8.35% | ||
| Apr 23 | $0.0701 | -1.61% | ||
| Apr 16 | $0.0699 | -7.64% | ||
| Apr 9 | $0.0721 | -27.18% | ||
| Apr 2 | $0.0997 | +15.80% | ||
| Mar 26 | $0.0957 | -29.31% | ||
| Mar 19 | $0.118 | -4.26% | ||
| Mar 12 | $0.133 | -5.41% | ||
| Mar 5 | $0.146 | -22.81% | ||
| Feb 26 | $0.19 | +6.31% | ||
| Feb 19 | $0.197 | -23.28% | ||
| Feb 12 | $0.238 | +141.04% | ||
| Feb 5 | $0.144 | -10.53% | ||
| Jan 29 | $0.152 | -36.12% | ||
| Jan 22 | $0.218 | +0.00% | ||
| Jan 15 | $0.213 | -7.41% | ||
| Jan 8 | $0.243 | -13.96% | ||
| Jan 1 | $0.273 | +181.60% | ||
| Dec 25 | $0.108 | +11.87% | ||
| Dec 18 | $0.0959 | -27.49% | ||
| Dec 11 | $0.19 | +87.85% | ||
| Dec 4 | $0.102 | +36.12% | ||
Previous Next