HALF Historical Data

HALF
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0023
+15.38%
$ -- $ 10
Mar 5, 2023 $ 0.0012
+49.66%
$ 1.11 million $ 1
Mar 4, 2023 $ 0.000802
+0.24%
$ 741,319 $ 5
Mar 3, 2023 $ 0.000801
-65.22%
$ 739,792 $ 16
Mar 2, 2023 $ 0.0023
-0.04%
$ 2.13 million $ 0
Mar 1, 2023 $ 0.00231
+0.07%
$ 2.13 million $ 0.01
Feb 28, 2023 $ 0.00231
+4.91%
$ 2.13 million $ 0.01
Feb 27, 2023 $ 0.0022
-0.20%
$ 2.03 million $ 0
Feb 25, 2023 $ 0.0023
-0.02%
$ -- $ 0
Feb 24, 2023 $ 0.0023
-20.74%
$ 2.12 million $ 0
Feb 23, 2023 $ 0.0029
-0.03%
$ 2.68 million $ 0
Download