RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00597
+0.00%
$ 5.97 million $ 1.16 million
May 25, 6 AM $ 0.00571
+0.00%
$ 5.71 million $ 1.16 million
May 25, 4 AM $ 0.00569
+0.00%
$ 5.69 million $ 585,740
May 24, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 1.11 million
May 24, 9 AM $ 0.00501
+0.00%
$ 5.01 million $ 940,039
May 24, 1 AM $ 0.00524
+0.00%
$ 5.24 million $ 716,176
May 23, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 193,413
May 21, 3 AM $ 0.00411
+0.00%
$ 4.11 million $ 630,205
May 19, 9 PM $ 0.00454
+0.00%
$ 4.54 million $ 1.27 million
May 19, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 890,126
May 19, 8 AM $ 0.00388
+0.00%
$ 3.88 million $ 479,833
May 19, 7 AM $ 0.00392
-11.95%
$ 3.92 million $ 456,168
May 17, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 387,595
May 16, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 342,659
May 12, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 199,170
May 11, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 104,043
May 9, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 75,318
May 5, 5 PM $ 0.0008
+0.00%
$ 799,654 $ 72,841
May 2, 10 PM $ 0.000581
+0.00%
$ 580,572 $ 40,370
May 2, 2 AM $ 0.000589
+0.00%
$ 589,279 $ 15,126
Apr 30, 6 AM $ 0.000487
+0.00%
$ 486,753 $ 81,572
Apr 30, 2 AM $ 0.000415
+0.00%
$ 415,286 $ 42,278
Apr 26, 9 AM $ 0.000335
+0.00%
$ 334,928 $ 46,375
Apr 25, 6 PM $ 0.000331
+0.00%
$ 331,341 $ 51,619
Apr 25, 9 AM $ 0.000336
+0.00%
$ 336,162 $ 55,540
Apr 23, 2 AM $ 0.000272
+0.00%
$ 271,924 $ 139,580
Apr 22, 6 PM $ 0.000268
+0.00%
$ 268,088 $ 168,980
Apr 22, 12 PM $ 0.000329
+0.00%
$ 329,322 $ 160,476
Apr 22, 11 AM $ 0.000343
-0.08%
$ 343,319 $ 159,552
Apr 22, 10 AM $ 0.000396
-12.16%
$ 395,591 $ 140,362
Apr 22, 8 AM $ 0.000343
+0.00%
$ 343,096 $ 101,529
Apr 22, 3 AM $ 0.000275
+0.00%
$ 275,429 $ 91,458
Apr 22, 1 AM $ 0.000299
+0.00%
$ 298,929 $ 78,045
Apr 21, 8 PM $ 0.000299
+4.78%
$ 299,130 $ 63,566
Apr 21, 3 PM $ 0.000244
+0.00%
$ 243,789 $ 47,194
Apr 21, 1 PM $ 0.00025
+0.00%
$ 249,651 $ 50,285
Apr 21, 9 AM $ 0.000253
+0.00%
$ 252,623 $ 49,407
Apr 20, 7 AM $ 0.000224
+0.00%
$ 224,158 $ 38,998
Apr 19, 11 AM $ 0.000215
+0.00%
$ 215,493 $ 32,245
Apr 16, 8 AM $ 0.000149
+0.00%
$ 148,784 $ 26,294
Apr 15, 4 PM $ 0.000132
+0.00%
$ 132,378 $ 14,794
Apr 12, 8 PM $ 0.000107
+0.00%
$ 107,338 $ 21,644
Apr 11, 8 PM $ 0.0000951
+0.00%
$ 95,134 $ 22,261
Apr 9, 7 PM $ 0.0000976
-3.47%
$ 97,636 $ 20,627
Apr 9, 3 PM $ 0.000107
+0.00%
$ 107,295 $ 14,656
Apr 9, 6 AM $ 0.000108
+0.00%
$ 108,184 $ 8,061
Apr 6, 8 PM $ 0.0000788
+0.00%
$ 78,808 $ 9,984
Apr 6, 7 PM $ 0.0000725
+0.00%
$ 72,477 $ 7,752
Apr 6, 2 PM $ 0.000058
+0.00%
$ 57,974 $ 2,997
Apr 5, 1 AM $ 0.0000606
+0.00%
$ 60,629 $ 8,242
Download