RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00521
+16.95%
$ -- $ 732,766
May 11 $ 0.00294
+66.54%
$ -- $ 212,070
May 4 $ 0.00119
+49.07%
$ -- $ 29,152
Apr 27 $ 0.000581
+39.80%
$ -- $ 20,443
Apr 20 $ 0.000331
+47.82%
$ -- $ 462,743
Apr 13 $ 0.000149
+12.39%
$ -- $ 41,088
Apr 6 $ 0.0000951
+64.10%
$ 107,338 $ 52,872
Mar 30 $ 0.0000439
+65.31%
$ -- $ 12,843
Mar 23 $ 0.0000204
-1.63%
$ 21,373 $ 15,546
Mar 16 $ 0.0000227
-7.38%
$ 22,672 $ 37,930
Mar 9 $ 0.0000218
+86.24%
$ 23,126 $ 56,950
Mar 2 $ 0.0₅518
+32.04%
$ -- $ 34,622
Feb 23 $ 0.0₅403
-5.71%
$ 4,029 $ 8,181
Feb 16 $ 0.0₅396
-0.72%
$ -- $ 10,206
Feb 9 $ 0.0₅463
+9.52%
$ 4,096 $ 58,496
Feb 2 $ 0.0₅393
-2.38%
$ 4,152 $ 54,034
Jan 26 $ 0.0₅439
+4.82%
$ 4,105 $ 59,110
Jan 19 $ 0.0₅451
-60.01%
$ 4,471 $ 167,571
Jan 12 $ 0.0000217
+35.86%
$ 9,935 $ 111,260
Jan 5 $ 0.0₅572
-39.67%
$ 13,754 $ 92,321
Dec 29 $ 0.0₅768
-26.44%
$ 9,457 $ 451,999
Dec 22 $ 0.0000101
-37.29%
$ 10,380 $ 693,930
Dec 15 $ 0.0000171
-25.46%
$ 16,666 $ 657,874
Dec 8 $ 0.0000284
-55.83%
$ 22,834 $ 770,673
Dec 1 $ 0.0000765
-36.72%
$ 64,498 $ 3.33 million
Nov 24 $ 0.0000895
+16.17%
$ 122,119 $ 3.65 million
Nov 17 $ 0.0000788
-7.45%
$ 77,835 $ 1.64 million
Nov 10 $ 0.000084
+519.86%
$ -- $ 191,729
Download