RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅393
+3.24%
$ 3,926 $ 7,724
Feb 6, 4 PM $ 0.0₅411
+9.44%
$ 4,105 $ 7,369
Feb 6, 3 PM $ 0.0₅39
+0.00%
$ 3,899 $ 6,973
Feb 6, 2 PM $ 0.0₅412
-0.04%
$ 4,123 $ 6,697
Feb 6, 11 AM $ 0.0₅37
-1.47%
$ 3,703 $ 5,831
Feb 6, 10 AM $ 0.0₅371
-5.00%
$ 3,705 $ 5,688
Feb 6, 9 AM $ 0.0₅399
+0.17%
$ 3,993 $ 4,898
Feb 6, 8 AM $ 0.0₅412
+11.04%
$ 4,118 $ 4,527
Feb 6, 7 AM $ 0.0₅41
+0.00%
$ 4,096 $ 3,558
Feb 6, 6 AM $ 0.0₅37
-6.08%
$ 3,699 $ 3,416
Feb 6, 5 AM $ 0.0₅366
+0.43%
$ 3,664 $ 2,435
Feb 6, 4 AM $ 0.0₅399
+9.46%
$ 3,986 $ 1,957
Feb 6, 3 AM $ 0.0₅388
+0.00%
$ 3,878 $ 1,714
Feb 6, 2 AM $ 0.0₅377
+4.14%
$ 3,770 $ 12,018
Feb 6, 1 AM $ 0.0₅358
-10.63%
$ 3,576 $ 11,903
Feb 6, 12 AM $ 0.0₅358
+0.00%
$ 3,579 $ 11,203
Feb 5, 11 PM $ 0.0₅385
-8.08%
$ 3,851 $ 10,984
Feb 5, 10 PM $ 0.0₅385
+7.79%
$ 3,845 $ 10,354
Feb 5, 9 PM $ 0.0₅393
-1.70%
$ 3,579 $ 9,546
Feb 5, 8 PM $ 0.0₅381
+0.00%
$ 3,807 $ 8,945
Feb 5, 7 PM $ 0.0₅402
+0.00%
$ 4,015 $ 8,849
Feb 5, 5 PM $ 0.0₅372
+0.00%
$ 3,719 $ 8,494
Feb 5, 4 PM $ 0.0₅382
+0.00%
$ 3,824 $ 8,455
Feb 5, 3 PM $ 0.0₅409
-0.15%
$ 4,090 $ 8,182
Feb 5, 1 PM $ 0.0₅399
+4.88%
$ 3,986 $ 7,803
Feb 5, 12 PM $ 0.0₅4
+4.44%
$ 3,998 $ 7,032
Feb 5, 11 AM $ 0.0₅417
+6.06%
$ 4,165 $ 6,677
Feb 5, 10 AM $ 0.0₅388
+0.01%
$ 3,879 $ 6,185
Feb 5, 9 AM $ 0.0₅406
+0.00%
$ 4,064 $ 5,909
Feb 5, 8 AM $ 0.0₅386
+0.00%
$ 3,859 $ 5,461
Feb 5, 7 AM $ 0.0₅405
-9.50%
$ 4,049 $ 5,116
Feb 5, 6 AM $ 0.0₅452
-1.82%
$ 4,518 $ 4,004
Feb 5, 5 AM $ 0.0₅452
+13.30%
$ 4,522 $ 3,267
Feb 5, 4 AM $ 0.0₅435
+4.03%
$ 4,355 $ 2,760
Feb 5, 2 AM $ 0.0₅396
-4.99%
$ 3,959 $ 10,928
Feb 5, 1 AM $ 0.0₅408
+0.03%
$ 4,082 $ 10,744
Feb 5, 12 AM $ 0.0₅388
-5.72%
$ 3,882 $ 10,141
Feb 4, 10 PM $ 0.0₅419
+0.00%
$ 4,194 $ 9,732
Feb 4, 9 PM $ 0.0₅427
+3.47%
$ 4,273 $ 9,527
Feb 4, 7 PM $ 0.0₅413
+6.09%
$ 4,125 $ 7,947
Feb 4, 6 PM $ 0.0₅383
-6.62%
$ 3,834 $ 7,580
Feb 4, 5 PM $ 0.0₅413
+0.00%
$ 4,125 $ 6,851
Feb 4, 3 PM $ 0.0₅421
+6.19%
$ 4,214 $ 6,577
Feb 4, 2 PM $ 0.0₅436
+9.49%
$ 4,365 $ 6,126
Feb 4, 1 PM $ 0.0₅417
+0.00%
$ 4,168 $ 5,334
Feb 4, 12 PM $ 0.0₅406
+0.00%
$ -- $ 5,330
Feb 4, 11 AM $ 0.0₅42
+4.86%
$ 4,197 $ 5,261
Feb 4, 10 AM $ 0.0₅423
+5.63%
$ 4,229 $ 5,090
Feb 4, 9 AM $ 0.0₅441
+0.00%
$ 4,410 $ 4,655
Feb 4, 7 AM $ 0.0₅406
+1.09%
$ 4,055 $ 4,422