RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅402
-9.75%
$ 4,022 $ 3,792
Feb 4, 5 AM $ 0.0₅419
+0.00%
$ 4,192 $ 3,417
Feb 4, 3 AM $ 0.0₅403
-5.91%
$ 3,977 $ 3,217
Feb 3, 11 PM $ 0.0₅393
-0.68%
$ 3,933 $ 12,542
Feb 3, 10 PM $ 0.0₅423
+5.04%
$ 4,227 $ 11,605
Feb 3, 8 PM $ 0.0₅421
+9.72%
$ 4,215 $ 10,709
Feb 3, 7 PM $ 0.0₅409
+5.10%
$ 4,091 $ 9,559
Feb 3, 6 PM $ 0.0₅407
+3.15%
$ 4,070 $ 9,506
Feb 3, 5 PM $ 0.0₅423
+0.00%
$ 4,230 $ 9,453
Feb 3, 3 PM $ 0.0₅409
+0.00%
$ 4,087 $ 9,408
Feb 3, 2 PM $ 0.0₅403
-4.68%
$ 4,025 $ 9,412
Feb 3, 12 PM $ 0.0₅408
+1.88%
$ 4,075 $ 9,157
Feb 3, 11 AM $ 0.0₅405
-8.03%
$ 4,402 $ 8,547
Feb 3, 10 AM $ 0.0₅403
+0.00%
$ 4,033 $ 8,265
Feb 2, 2 PM $ 0.0₅409
+1.96%
$ 4,092 $ 5,454
Feb 2, 1 PM $ 0.0₅431
+0.00%
$ 4,312 $ 5,293
Feb 2, 12 PM $ 0.0₅411
+2.85%
$ 4,113 $ 5,086
Feb 2, 11 AM $ 0.0₅435
+0.99%
$ 4,355 $ 4,839
Feb 2, 10 AM $ 0.0₅444
+9.55%
$ 4,439 $ 3,466
Feb 2, 4 AM $ 0.0₅409
-0.20%
$ 4,085 $ 2,146
Feb 2, 3 AM $ 0.0₅393
+0.11%
$ 3,933 $ 2,030
Feb 2, 1 AM $ 0.0₅411
-10.71%
$ 4,106 $ 8,522
Feb 2, 12 AM $ 0.0₅444
+10.26%
$ 4,435 $ 8,105
Feb 1, 10 PM $ 0.0₅411
-12.08%
$ 4,105 $ 7,649
Feb 1, 9 PM $ 0.0₅453
+3.10%
$ 4,532 $ 7,357
Feb 1, 7 PM $ 0.0₅413
+2.72%
$ 4,129 $ 5,810
Feb 1, 6 PM $ 0.0₅433
+7.89%
$ 4,326 $ 5,372
Feb 1, 5 PM $ 0.0₅427
+7.34%
$ 4,269 $ 5,099
Feb 1, 1 PM $ 0.0₅415
-1.24%
$ 4,148 $ 4,331
Feb 1, 12 PM $ 0.0₅405
+0.34%
$ 4,049 $ 4,177
Feb 1, 11 AM $ 0.0₅45
+0.00%
$ 4,501 $ 2,877
Feb 1, 9 AM $ 0.0₅443
+9.59%
$ 4,432 $ 2,546
Feb 1, 8 AM $ 0.0₅413
-8.22%
$ 4,131 $ 2,205
Feb 1, 6 AM $ 0.0₅416
+1.98%
$ 4,159 $ 1,298
Feb 1, 5 AM $ 0.0₅438
+0.00%
$ 4,377 $ 799
Feb 1, 1 AM $ 0.0₅412
+1.59%
$ 4,123 $ 15,449
Feb 1, 12 AM $ 0.0₅409
+1.67%
$ 4,094 $ 15,258
Jan 31, 11 PM $ 0.0₅439
+9.35%
$ 4,392 $ 14,713
Jan 31, 10 PM $ 0.0₅433
+0.00%
$ 4,331 $ 14,248
Jan 31, 5 PM $ 0.0₅424
+2.98%
$ 4,240 $ 14,474
Jan 31, 4 PM $ 0.0₅417
-2.08%
$ 4,171 $ 14,414
Jan 31, 2 PM $ 0.0₅422
-6.78%
$ 4,216 $ 14,183
Jan 31, 12 PM $ 0.0₅464
+10.59%
$ 4,641 $ 13,702
Jan 31, 11 AM $ 0.0₅448
-1.44%
$ 4,719 $ 13,445
Jan 31, 10 AM $ 0.0₅431
+0.59%
$ 4,306 $ 12,591
Jan 31, 9 AM $ 0.0₅424
+0.72%
$ 4,240 $ 12,549
Jan 31, 8 AM $ 0.0₅424
-1.80%
$ 4,241 $ 11,864
Jan 31, 7 AM $ 0.0₅431
+0.00%
$ 4,314 $ 11,239
Jan 31, 6 AM $ 0.0₅461
+8.26%
$ 4,612 $ 10,993
Jan 31, 5 AM $ 0.0₅437
-3.42%
$ 4,372 $ 10,809