RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅426
+0.00%
$ 4,256 $ 10,174
Jan 30, 6 AM $ 0.0₅45
-0.31%
$ 4,497 $ 6,158
Jan 30, 5 AM $ 0.0₅423
-6.52%
$ 4,233 $ 5,658
Jan 29, 5 AM $ 0.0₅478
+9.36%
$ 4,776 $ 4,229
Jan 29, 4 AM $ 0.0₅484
+11.23%
$ 4,844 $ 3,852
Jan 29, 3 AM $ 0.0₅474
+8.29%
$ 4,736 $ 3,294
Jan 29, 2 AM $ 0.0₅443
+0.40%
$ 4,431 $ 9,681
Jan 29, 1 AM $ 0.0₅439
-9.33%
$ 4,390 $ 9,537
Jan 29, 12 AM $ 0.0₅467
-0.75%
$ 4,671 $ 8,700
Jan 28, 10 PM $ 0.0₅451
+2.86%
$ 4,513 $ 8,308
Jan 28, 9 PM $ 0.0₅443
+0.91%
$ 4,427 $ 7,263
Jan 28, 8 PM $ 0.0₅471
+8.22%
$ 4,706 $ 6,950
Jan 28, 7 PM $ 0.0₅477
-0.27%
$ 4,767 $ 6,171
Jan 28, 5 PM $ 0.0₅443
-0.85%
$ 4,432 $ 5,673
Jan 28, 4 PM $ 0.0₅436
-2.50%
$ 4,362 $ 5,101
Jan 28, 3 PM $ 0.0₅475
-1.06%
$ 4,749 $ 4,888
Jan 28, 2 PM $ 0.0₅52
+18.26%
$ 5,203 $ 4,387
Jan 28, 1 PM $ 0.0₅46
+4.81%
$ 4,598 $ 3,671
Jan 28, 12 PM $ 0.0₅473
+0.00%
$ 4,729 $ 3,336
Jan 28, 8 AM $ 0.0₅441
+0.91%
$ 4,410 $ 2,784
Jan 28, 7 AM $ 0.0₅468
+0.00%
$ 4,684 $ 2,113
Jan 28, 4 AM $ 0.0₅475
+8.35%
$ 4,751 $ 1,778
Jan 28, 3 AM $ 0.0₅466
+6.96%
$ 4,661 $ 1,492
Jan 28, 2 AM $ 0.0₅446
-4.46%
$ 4,458 $ 16,165
Jan 28, 12 AM $ 0.0₅474
+7.22%
$ 4,739 $ 15,590
Jan 27, 11 PM $ 0.0₅435
-3.62%
$ 4,352 $ 15,530
Jan 27, 10 PM $ 0.0₅441
-1.89%
$ 4,410 $ 15,337
Jan 27, 8 PM $ 0.0₅464
+8.08%
$ 4,644 $ 14,878
Jan 27, 7 PM $ 0.0₅438
+0.00%
$ 4,376 $ 14,583
Jan 27, 6 PM $ 0.0₅452
+4.39%
$ 4,524 $ 14,612
Jan 27, 5 PM $ 0.0₅443
+3.41%
$ 4,431 $ 14,415
Jan 27, 4 PM $ 0.0₅452
+5.60%
$ 4,521 $ 13,776
Jan 27, 3 PM $ 0.0₅474
+9.95%
$ 4,744 $ 13,591
Jan 27, 2 PM $ 0.0₅472
+10.36%
$ 4,721 $ 13,317
Jan 27, 1 PM $ 0.0₅442
+0.00%
$ 4,415 $ 13,006
Jan 27, 12 PM $ 0.0₅432
-1.50%
$ 4,318 $ 12,771
Jan 27, 10 AM $ 0.0₅442
+0.00%
$ 4,422 $ 12,602
Jan 26, 2 PM $ 0.0₅44
+2.96%
$ 4,404 $ 10,173
Jan 26, 1 PM $ 0.0₅457
+8.18%
$ 4,573 $ 9,081
Jan 26, 12 PM $ 0.0₅424
+0.00%
$ 4,235 $ 7,687
Jan 26, 11 AM $ 0.0₅467
-1.29%
$ 4,665 $ 7,399
Jan 26, 8 AM $ 0.0₅461
+0.00%
$ 4,609 $ 5,097
Jan 26, 7 AM $ 0.0₅433
+2.35%
$ 4,332 $ 4,904
Jan 26, 6 AM $ 0.0₅457
+7.85%
$ 4,567 $ 4,535
Jan 26, 5 AM $ 0.0₅434
+2.78%
$ 4,345 $ 4,438
Jan 26, 4 AM $ 0.0₅471
+11.97%
$ 4,714 $ 3,857
Jan 26, 3 AM $ 0.0₅451
+1.83%
$ 4,505 $ 3,207
Jan 26, 2 AM $ 0.0₅421
-13.40%
$ 4,210 $ 11,675
Jan 26, 1 AM $ 0.0₅448
+6.08%
$ 4,481 $ 11,232
Jan 26, 12 AM $ 0.0₅418
-0.13%
$ 4,185 $ 10,309