RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅447
+3.51%
$ 4,471 $ 10,151
Jan 25, 9 PM $ 0.0₅451
-3.18%
$ 4,245 $ 9,397
Jan 25, 8 PM $ 0.0₅436
-3.13%
$ 4,357 $ 8,881
Jan 25, 7 PM $ 0.0₅484
+2.08%
$ 4,843 $ 9,137
Jan 25, 6 PM $ 0.0₅486
+1.71%
$ 4,860 $ 9,427
Jan 25, 5 PM $ 0.0₅52
+0.98%
$ 5,203 $ 9,272
Jan 25, 4 PM $ 0.0₅521
+9.93%
$ 5,213 $ 8,750
Jan 25, 3 PM $ 0.0₅498
-1.67%
$ 4,978 $ 8,096
Jan 25, 2 PM $ 0.0₅473
-0.40%
$ 4,729 $ 6,947
Jan 25, 1 PM $ 0.0₅492
-7.63%
$ 4,924 $ 6,420
Jan 25, 12 PM $ 0.0₅514
+9.38%
$ 5,136 $ 5,248
Jan 25, 11 AM $ 0.0₅51
+0.21%
$ 5,101 $ 4,557
Jan 25, 10 AM $ 0.0₅499
+0.00%
$ 4,990 $ 3,927
Jan 25, 8 AM $ 0.0₅475
+0.00%
$ 4,750 $ 3,631
Jan 25, 7 AM $ 0.0₅457
-8.34%
$ 4,567 $ 3,577
Jan 25, 6 AM $ 0.0₅462
+0.00%
$ 4,616 $ 3,169
Jan 25, 5 AM $ 0.0₅455
-4.94%
$ 4,547 $ 3,114
Jan 25, 4 AM $ 0.0₅453
-6.59%
$ 4,528 $ 2,868
Jan 25, 3 AM $ 0.0₅457
-5.30%
$ 4,566 $ 11,051
Jan 25, 2 AM $ 0.0₅452
-7.81%
$ 4,523 $ 10,755
Jan 25, 1 AM $ 0.0₅451
-5.50%
$ 4,509 $ 10,178
Jan 24, 9 PM $ 0.0₅451
+4.64%
$ 4,509 $ 9,009
Jan 24, 8 PM $ 0.0₅446
+4.25%
$ 4,457 $ 8,775
Jan 24, 7 PM $ 0.0₅46
+6.58%
$ 4,600 $ 8,377
Jan 24, 6 PM $ 0.0₅461
+4.59%
$ 4,609 $ 7,716
Jan 24, 4 PM $ 0.0₅428
+1.08%
$ 4,279 $ 7,206
Jan 24, 3 PM $ 0.0₅443
+5.26%
$ 4,434 $ 6,883
Jan 24, 2 PM $ 0.0₅455
+7.41%
$ 4,552 $ 6,529
Jan 24, 1 PM $ 0.0₅453
+7.62%
$ 4,529 $ 6,066
Jan 24, 12 PM $ 0.0₅43
-10.20%
$ 4,301 $ 5,854
Jan 24, 11 AM $ 0.0₅425
-1.11%
$ 4,252 $ 5,481
Jan 24, 10 AM $ 0.0₅454
+5.60%
$ 4,538 $ 5,195
Jan 24, 9 AM $ 0.0₅461
+8.45%
$ 4,615 $ 5,049
Jan 24, 8 AM $ 0.0₅468
+9.70%
$ 4,680 $ 4,355
Jan 24, 7 AM $ 0.0₅473
+11.95%
$ 4,734 $ 3,129
Jan 24, 6 AM $ 0.0₅428
+1.42%
$ 4,276 $ 2,867
Jan 24, 5 AM $ 0.0₅429
+0.00%
$ 4,292 $ 2,458
Jan 24, 3 AM $ 0.0₅442
+5.90%
$ 4,424 $ 2,314
Jan 24, 2 AM $ 0.0₅454
-8.36%
$ 4,536 $ 14,778
Jan 24, 1 AM $ 0.0₅456
+0.00%
$ 4,563 $ 14,290
Jan 23, 10 PM $ 0.0₅45
+0.72%
$ 4,500 $ 14,015
Jan 23, 9 PM $ 0.0₅487
+13.50%
$ 4,870 $ 13,749
Jan 23, 8 PM $ 0.0₅442
+3.91%
$ 4,416 $ 13,213
Jan 23, 7 PM $ 0.0₅449
+5.87%
$ 4,487 $ 13,084
Jan 23, 6 PM $ 0.0₅427
-6.01%
$ 4,273 $ 12,174
Jan 23, 5 PM $ 0.0₅438
+3.62%
$ 4,380 $ 11,835
Jan 23, 4 PM $ 0.0₅462
+10.99%
$ 4,618 $ 11,553
Jan 23, 3 PM $ 0.0₅439
+0.00%
$ -- $ 10,848
Jan 23, 1 PM $ 0.0₅426
+2.17%
$ 4,262 $ 10,716
Jan 23, 12 PM $ 0.0₅446
+6.50%
$ 4,458 $ 9,980