RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₅43
+3.23%
$ 4,301 $ 9,716
Jan 23, 10 AM $ 0.0₅421
+0.63%
$ 4,206 $ 9,540
Jan 23, 9 AM $ 0.0₅446
-5.58%
$ 4,460 $ 9,266
Jan 23, 8 AM $ 0.0₅445
+0.80%
$ 4,454 $ 8,784
Jan 23, 6 AM $ 0.0₅448
+4.19%
$ 4,481 $ 8,591
Jan 23, 5 AM $ 0.0₅426
-7.45%
$ 4,260 $ 8,151
Jan 23, 4 AM $ 0.0₅42
-17.36%
$ 4,196 $ 7,232
Jan 23, 3 AM $ 0.0₅47
+3.40%
$ 4,701 $ 6,381
Jan 23, 2 AM $ 0.0₅415
+1.13%
$ 4,153 $ 138,210
Jan 23, 1 AM $ 0.0₅453
+0.28%
$ 4,531 $ 135,167
Jan 23, 12 AM $ 0.0₅468
+11.81%
$ 4,683 $ 135,333
Jan 22, 11 PM $ 0.0₅432
-10.73%
$ 4,317 $ 136,685
Jan 22, 10 PM $ 0.0₅453
-6.43%
$ 4,530 $ 134,289
Jan 22, 9 PM $ 0.0₅514
-5.75%
$ 5,144 $ 136,045
Jan 22, 8 PM $ 0.0₅557
+3.38%
$ 5,568 $ 136,180
Jan 22, 7 PM $ 0.0₅559
-3.96%
$ 5,593 $ 135,205
Jan 22, 6 PM $ 0.0₅575
-10.02%
$ 5,751 $ 133,196
Jan 22, 5 PM $ 0.0₅635
+6.79%
$ 6,347 $ 131,023
Jan 22, 4 PM $ 0.0₅634
-4.11%
$ 6,408 $ 129,563
Jan 22, 3 PM $ 0.0₅663
-14.84%
$ 6,629 $ 130,799
Jan 19, 2 PM $ 0.0000148
-1.91%
$ 14,838 $ 7,862
Jan 19, 1 PM $ 0.0000149
+1.08%
$ 14,857 $ 7,781
Jan 19, 12 PM $ 0.0000149
-7.85%
$ 14,858 $ 7,409
Jan 19, 11 AM $ 0.0000162
+8.88%
$ 16,212 $ 7,277
Jan 19, 10 AM $ 0.0000149
+0.10%
$ 14,884 $ 6,677
Jan 19, 9 AM $ 0.0000146
-18.71%
$ 17,324 $ 6,482
Jan 19, 8 AM $ 0.0000183
+11.49%
$ 18,319 $ 6,084
Jan 19, 7 AM $ 0.0000164
-0.69%
$ 16,070 $ 5,742
Jan 19, 6 AM $ 0.0000164
-9.24%
$ 16,428 $ 5,444
Jan 19, 5 AM $ 0.000018
-1.82%
$ 18,037 $ 4,564
Jan 19, 4 AM $ 0.000018
+29.82%
$ 18,000 $ 4,271
Jan 19, 3 AM $ 0.000014
-9.89%
$ 13,952 $ 3,489
Jan 19, 2 AM $ 0.0000155
+4.19%
$ 15,513 $ 15,265
Jan 19, 1 AM $ 0.000015
+51.93%
$ 14,957 $ 14,430
Jan 19, 12 AM $ 0.00001
-10.94%
$ 10,342 $ 13,821
Jan 18, 11 PM $ 0.0₅994
-11.91%
$ 9,935 $ 13,372
Jan 18, 10 PM $ 0.0000117
-2.11%
$ 11,678 $ 13,028
Jan 18, 9 PM $ 0.000012
-19.41%
$ 11,959 $ 12,930
Jan 18, 8 PM $ 0.0000143
+4.06%
$ 14,316 $ 12,707
Jan 18, 7 PM $ 0.0000136
-13.88%
$ 13,571 $ 12,072
Jan 18, 6 PM $ 0.0000164
+12.12%
$ 16,047 $ 11,752
Jan 18, 5 PM $ 0.0000149
-1.64%
$ 14,882 $ 11,147
Jan 18, 4 PM $ 0.0000148
-17.84%
$ 14,829 $ 10,718
Jan 18, 3 PM $ 0.0000181
-4.65%
$ 18,088 $ 10,084
Jan 18, 2 PM $ 0.0000184
+13.58%
$ 18,559 $ 9,610
Jan 18, 1 PM $ 0.0000158
-18.90%
$ 15,765 $ 9,167
Jan 18, 12 PM $ 0.0000197
-4.54%
$ 19,684 $ 8,820
Jan 18, 11 AM $ 0.0000201
-6.09%
$ 20,088 $ 8,271
Jan 18, 10 AM $ 0.0000218
+2.47%
$ 21,841 $ 7,860
Jan 18, 9 AM $ 0.0000215
+4.44%
$ 21,068 $ 7,158