RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000204
+10.23%
$ 20,367 $ 6,430
Jan 18, 7 AM $ 0.0000184
-9.93%
$ 18,368 $ 5,777
Jan 18, 6 AM $ 0.00002
+13.94%
$ 20,050 $ 5,351
Jan 18, 5 AM $ 0.000017
-22.83%
$ 17,003 $ 4,995
Jan 18, 4 AM $ 0.0000213
-0.12%
$ 21,290 $ 4,135
Jan 18, 3 AM $ 0.0000212
-14.00%
$ 21,214 $ 4,097
Jan 18, 2 AM $ 0.0000247
-4.94%
$ 24,653 $ 16,434
Jan 18, 1 AM $ 0.0000263
+16.40%
$ 26,275 $ 15,756
Jan 18, 12 AM $ 0.0000231
+4.69%
$ 23,068 $ 15,203
Jan 17, 11 PM $ 0.0000217
+13.99%
$ 21,699 $ 14,754
Jan 17, 10 PM $ 0.0000182
-12.75%
$ 18,223 $ 13,696
Jan 17, 9 PM $ 0.0000207
-6.39%
$ 20,667 $ 13,374
Jan 17, 8 PM $ 0.000022
-6.82%
$ 21,956 $ 12,859
Jan 17, 7 PM $ 0.0000238
+18.89%
$ 23,825 $ 12,770
Jan 17, 6 PM $ 0.00002
-9.87%
$ 20,029 $ 12,208
Jan 17, 5 PM $ 0.0000232
+6.09%
$ 23,216 $ 11,402
Jan 17, 4 PM $ 0.0000223
-6.05%
$ 22,275 $ 10,505
Jan 17, 3 PM $ 0.0000239
-4.43%
$ 23,856 $ 9,769
Jan 17, 2 PM $ 0.0000244
-5.04%
$ 24,403 $ 9,380
Jan 17, 1 PM $ 0.0000225
-5.54%
$ 22,466 $ 8,702
Jan 17, 12 PM $ 0.0000238
-9.52%
$ 23,829 $ 8,039
Jan 17, 11 AM $ 0.0000266
-5.45%
$ 26,608 $ 7,508
Jan 17, 10 AM $ 0.0000283
+11.17%
$ 28,291 $ 7,267
Jan 17, 9 AM $ 0.0000254
+7.70%
$ 25,402 $ 6,890
Jan 17, 8 AM $ 0.0000234
-8.04%
$ 23,403 $ 6,479
Jan 17, 7 AM $ 0.0000257
+2.48%
$ 25,670 $ 6,069
Jan 17, 6 AM $ 0.000026
-8.91%
$ 26,010 $ 5,379
Jan 17, 5 AM $ 0.0000286
+32.76%
$ 28,617 $ 5,151
Jan 17, 4 AM $ 0.0000211
+8.74%
$ 21,103 $ 4,447
Jan 17, 3 AM $ 0.0000192
-14.04%
$ 19,222 $ 3,874
Jan 17, 2 AM $ 0.0000223
+12.99%
$ 22,283 $ 14,304
Jan 17, 1 AM $ 0.0000194
+0.38%
$ 19,355 $ 13,355
Jan 17, 12 AM $ 0.0000201
+2.11%
$ 20,113 $ 13,121
Jan 16, 11 PM $ 0.00002
-7.37%
$ 20,044 $ 12,982
Jan 16, 10 PM $ 0.000024
+3.12%
$ 23,957 $ 12,306
Jan 16, 9 PM $ 0.0000229
-12.07%
$ 22,903 $ 12,014
Jan 16, 8 PM $ 0.0000228
+4.09%
$ 22,730 $ 11,380
Jan 16, 7 PM $ 0.0000221
-0.60%
$ 22,063 $ 11,114
Jan 16, 6 PM $ 0.000022
-1.51%
$ 21,999 $ 10,542
Jan 16, 5 PM $ 0.0000225
+1.28%
$ 22,545 $ 9,968
Jan 16, 4 PM $ 0.0000227
+14.08%
$ 22,656 $ 9,626
Jan 16, 3 PM $ 0.0000198
-12.36%
$ 19,777 $ 8,696
Jan 16, 2 PM $ 0.0000227
+9.43%
$ 22,729 $ 8,022
Jan 16, 1 PM $ 0.0000209
+9.87%
$ 20,876 $ 7,754
Jan 16, 12 PM $ 0.0000189
-4.42%
$ 18,949 $ 6,982
Jan 16, 11 AM $ 0.0000191
+5.13%
$ 18,827 $ 6,763
Jan 16, 10 AM $ 0.0000181
-7.44%
$ 18,095 $ 6,422
Jan 16, 9 AM $ 0.0000197
-7.80%
$ 19,721 $ 5,714
Jan 16, 8 AM $ 0.0000212
-13.31%
$ 20,570 $ 5,454
Jan 16, 7 AM $ 0.0000241
+0.50%
$ 24,094 $ 4,763