RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000244
+10.97%
$ 24,422 $ 4,464
Jan 16, 5 AM $ 0.0000225
+0.06%
$ 22,516 $ 3,840
Jan 16, 4 AM $ 0.0000224
-10.17%
$ 22,355 $ 3,353
Jan 16, 3 AM $ 0.0000251
+11.94%
$ 25,063 $ 3,079
Jan 16, 2 AM $ 0.000023
-4.69%
$ 23,771 $ 12,211
Jan 16, 1 AM $ 0.0000242
+18.78%
$ 24,238 $ 11,970
Jan 16, 12 AM $ 0.0000185
-2.75%
$ 18,465 $ 11,341
Jan 15, 11 PM $ 0.0000192
+4.29%
$ 19,192 $ 11,490
Jan 15, 10 PM $ 0.0000203
+5.41%
$ 20,255 $ 10,547
Jan 15, 9 PM $ 0.0000189
-6.28%
$ 18,929 $ 10,090
Jan 15, 8 PM $ 0.0000203
+7.73%
$ 20,347 $ 9,978
Jan 15, 7 PM $ 0.0000188
-14.12%
$ 18,819 $ 9,670
Jan 15, 6 PM $ 0.0000225
+25.04%
$ 22,507 $ 9,103
Jan 15, 5 PM $ 0.000018
+5.05%
$ 17,953 $ 8,660
Jan 15, 4 PM $ 0.0000175
+1.62%
$ 17,460 $ 8,410
Jan 15, 3 PM $ 0.0000172
+10.41%
$ 17,202 $ 7,399
Jan 15, 2 PM $ 0.0000155
+0.98%
$ 15,459 $ 6,837
Jan 15, 1 PM $ 0.0000151
+3.42%
$ 15,051 $ 6,614
Jan 15, 12 PM $ 0.0000145
+6.46%
$ 14,458 $ 6,304
Jan 15, 11 AM $ 0.0000134
+3.73%
$ 13,399 $ 6,145
Jan 15, 10 AM $ 0.0000128
-11.58%
$ 12,806 $ 5,903
Jan 15, 9 AM $ 0.0000155
+2.51%
$ 15,518 $ 5,419
Jan 15, 8 AM $ 0.0000155
-5.19%
$ 15,498 $ 5,072
Jan 15, 7 AM $ 0.0000161
+3.15%
$ 16,060 $ 4,705
Jan 15, 6 AM $ 0.0000161
-8.13%
$ 16,077 $ 4,325
Jan 15, 5 AM $ 0.0000171
-2.27%
$ 17,098 $ 3,966
Jan 15, 4 AM $ 0.0000172
+18.95%
$ 17,154 $ 3,277
Jan 15, 3 AM $ 0.0000143
+10.83%
$ 14,254 $ 2,777
Jan 15, 2 AM $ 0.0000132
+4.02%
$ 13,195 $ 17,269
Jan 15, 1 AM $ 0.0000126
-1.10%
$ 12,587 $ 16,973
Jan 15, 12 AM $ 0.0000126
+1.23%
$ 12,625 $ 16,447
Jan 14, 11 PM $ 0.0000124
-4.76%
$ 12,402 $ 16,319
Jan 14, 10 PM $ 0.0000131
-4.00%
$ 13,107 $ 16,017
Jan 14, 9 PM $ 0.0000137
-3.80%
$ 13,669 $ 15,880
Jan 14, 8 PM $ 0.0000138
-1.13%
$ 13,764 $ 15,723
Jan 14, 7 PM $ 0.0000145
+1.10%
$ 14,477 $ 14,895
Jan 14, 6 PM $ 0.0000145
+2.05%
$ 14,505 $ 14,570
Jan 14, 5 PM $ 0.0000141
+6.51%
$ 14,071 $ 14,242
Jan 14, 4 PM $ 0.0000132
+18.12%
$ 13,159 $ 13,880
Jan 14, 3 PM $ 0.0000114
-10.00%
$ 11,373 $ 13,294
Jan 14, 2 PM $ 0.0000126
+2.17%
$ 12,553 $ 13,245
Jan 14, 1 PM $ 0.000012
+1.99%
$ 11,955 $ 12,687
Jan 14, 12 PM $ 0.000012
+4.03%
$ 11,959 $ 12,207
Jan 14, 11 AM $ 0.0000112
-8.13%
$ 11,178 $ 11,524
Jan 14, 10 AM $ 0.0000123
-5.70%
$ 12,348 $ 11,469
Jan 14, 9 AM $ 0.0000133
+15.08%
$ 13,341 $ 7,211
Jan 14, 8 AM $ 0.0000118
-5.66%
$ 11,807 $ 6,871
Jan 14, 7 AM $ 0.0000125
-3.44%
$ 12,476 $ 6,788
Jan 14, 6 AM $ 0.0000128
-4.68%
$ 12,779 $ 6,642
Jan 14, 5 AM $ 0.0000134
-15.62%
$ 14,947 $ 6,091