RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000158
+12.06%
$ 15,815 $ 5,635
Jan 14, 3 AM $ 0.0000143
-13.72%
$ 14,301 $ 5,574
Jan 14, 2 AM $ 0.0000171
+8.57%
$ 17,118 $ 12,420
Jan 14, 1 AM $ 0.000016
+2.36%
$ 15,984 $ 11,878
Jan 14, 12 AM $ 0.0000163
+3.35%
$ 16,259 $ 11,504
Jan 13, 11 PM $ 0.0000158
-14.75%
$ 15,726 $ 10,968
Jan 13, 10 PM $ 0.0000185
+16.60%
$ 18,498 $ 10,882
Jan 13, 9 PM $ 0.0000159
+3.27%
$ 15,880 $ 10,185
Jan 13, 8 PM $ 0.0000155
+9.63%
$ 15,474 $ 9,809
Jan 13, 7 PM $ 0.0000143
-15.63%
$ 14,347 $ 9,284
Jan 13, 6 PM $ 0.0000171
-6.44%
$ 17,071 $ 9,223
Jan 13, 5 PM $ 0.0000181
-8.81%
$ 18,073 $ 8,939
Jan 13, 4 PM $ 0.0000197
+18.05%
$ 19,698 $ 9,074
Jan 13, 3 PM $ 0.0000171
-16.45%
$ 17,135 $ 8,599
Jan 13, 2 PM $ 0.0000209
-6.26%
$ 20,855 $ 7,797
Jan 13, 1 PM $ 0.0000204
+32.64%
$ 20,401 $ 7,549
Jan 13, 12 PM $ 0.0000153
+1.85%
$ 15,334 $ 6,854
Jan 13, 11 AM $ 0.0000149
-12.44%
$ 14,918 $ 51,854
Jan 13, 10 AM $ 0.000017
+31.39%
$ 16,972 $ 51,904
Jan 13, 9 AM $ 0.000013
+8.28%
$ 13,020 $ 50,901
Jan 13, 8 AM $ 0.0000121
-0.99%
$ 12,107 $ 50,012
Jan 13, 7 AM $ 0.000012
-7.85%
$ 12,034 $ 49,546
Jan 13, 6 AM $ 0.0000131
-8.45%
$ 13,136 $ 49,974
Jan 13, 5 AM $ 0.000014
+3.33%
$ 13,936 $ 48,961
Jan 13, 4 AM $ 0.0000134
+8.99%
$ 13,382 $ 48,178
Jan 13, 3 AM $ 0.0000139
+5.27%
$ 13,915 $ 47,118
Jan 13, 2 AM $ 0.000013
-12.80%
$ 12,978 $ 46,896
Jan 13, 1 AM $ 0.0000147
-1.36%
$ 14,727 $ 46,294
Jan 13, 12 AM $ 0.0000152
-0.59%
$ 15,180 $ 45,751
Jan 12, 11 PM $ 0.0000141
+32.25%
$ 14,129 $ 44,746
Jan 12, 10 PM $ 0.0000105
-5.39%
$ 10,514 $ 43,717
Jan 12, 9 PM $ 0.0000113
-0.11%
$ 11,297 $ 43,166
Jan 12, 8 PM $ 0.0000117
-0.63%
$ 11,728 $ 42,614
Jan 12, 7 PM $ 0.0000116
-6.81%
$ 11,611 $ 42,791
Jan 12, 6 PM $ 0.0000128
+28.86%
$ 12,796 $ 42,540
Jan 12, 5 PM $ 0.0₅971
-9.87%
$ 9,712 $ 41,761
Jan 12, 4 PM $ 0.0000109
+8.44%
$ 10,880 $ 41,149
Jan 12, 3 PM $ 0.0000105
-4.30%
$ 10,533 $ 41,044
Jan 12, 2 PM $ 0.0000113
-5.31%
$ 11,290 $ 40,823
Jan 12, 1 PM $ 0.0000119
+6.71%
$ 11,894 $ 40,569
Jan 12, 12 PM $ 0.0000114
-6.21%
$ 11,359 $ 40,602
Jan 12, 11 AM $ 0.0000122
+4.49%
$ 12,157 $ 40,099
Jan 12, 10 AM $ 0.0000117
-5.16%
$ 11,651 $ 39,930
Jan 12, 9 AM $ 0.0000116
-11.43%
$ 11,644 $ 40,032
Jan 12, 8 AM $ 0.0000134
-3.89%
$ 13,563 $ 39,868
Jan 12, 7 AM $ 0.0000142
+18.72%
$ 14,249 $ 39,398
Jan 12, 6 AM $ 0.0000122
-9.09%
$ 12,200 $ 38,870
Jan 12, 5 AM $ 0.0000132
-10.70%
$ 13,158 $ 39,114
Jan 12, 4 AM $ 0.0000155
-4.61%
$ 15,526 $ 38,753
Jan 12, 3 AM $ 0.0000169
+4.56%
$ 16,916 $ 38,954