RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000167
+19.03%
$ 16,657 $ 39,153
Jan 12, 1 AM $ 0.0000141
+8.46%
$ 14,064 $ 38,887
Jan 12, 12 AM $ 0.0000123
-22.85%
$ 12,322 $ 38,668
Jan 11, 11 PM $ 0.0000135
-11.47%
$ 13,754 $ 38,245
Jan 11, 10 PM $ 0.000015
-7.08%
$ 15,031 $ 37,555
Jan 11, 9 PM $ 0.0000166
+14.84%
$ 16,594 $ 37,869
Jan 11, 8 PM $ 0.0000145
+9.06%
$ 14,273 $ 37,692
Jan 11, 7 PM $ 0.000013
+15.95%
$ 13,043 $ 37,114
Jan 11, 6 PM $ 0.0000119
+91.54%
$ 11,918 $ 36,465
Jan 11, 5 PM $ 0.0₅631
-5.77%
$ 6,306 $ 35,454
Jan 11, 4 PM $ 0.0₅688
-2.21%
$ 6,881 $ 35,347
Jan 11, 3 PM $ 0.0₅7
+13.15%
$ 6,995 $ 35,217
Jan 11, 2 PM $ 0.0₅604
-12.18%
$ 6,040 $ 34,462
Jan 11, 1 PM $ 0.0₅656
-1.46%
$ 6,563 $ 34,415
Jan 11, 12 PM $ 0.0₅733
-0.23%
$ 7,328 $ 34,282
Jan 11, 11 AM $ 0.0₅721
-8.42%
$ 7,205 $ 34,219
Jan 11, 10 AM $ 0.0₅767
+4.97%
$ 7,770 $ 33,969
Jan 11, 9 AM $ 0.0₅736
+5.50%
$ 7,356 $ 33,484
Jan 11, 8 AM $ 0.0₅676
-13.07%
$ 6,755 $ 33,426
Jan 11, 7 AM $ 0.0₅821
+3.85%
$ 8,207 $ 33,364
Jan 11, 6 AM $ 0.0₅778
-8.09%
$ 7,780 $ 32,962
Jan 11, 5 AM $ 0.0₅856
-8.02%
$ 8,562 $ 32,592
Jan 11, 4 AM $ 0.0₅933
+2.15%
$ 9,327 $ 32,656
Jan 11, 3 AM $ 0.0₅925
+16.99%
$ 9,246 $ 31,969
Jan 11, 2 AM $ 0.0₅796
+14.32%
$ 7,962 $ 31,697
Jan 11, 1 AM $ 0.0₅716
-0.37%
$ 7,164 $ 31,297
Jan 11, 12 AM $ 0.0₅599
+6.50%
$ 5,993 $ 30,718
Jan 10, 11 PM $ 0.0₅572
-7.99%
$ 5,723 $ 29,785
Jan 10, 10 PM $ 0.0₅642
-7.06%
$ 6,421 $ 29,540
Jan 10, 9 PM $ 0.0₅696
+14.88%
$ 6,960 $ 29,748
Jan 10, 8 PM $ 0.0₅627
-17.63%
$ 6,267 $ 29,312
Jan 10, 7 PM $ 0.0₅688
+1.97%
$ 6,880 $ 28,741
Jan 10, 6 PM $ 0.0₅691
-12.46%
$ 6,909 $ 28,283
Jan 10, 5 PM $ 0.0₅799
-11.62%
$ 7,990 $ 28,598
Jan 10, 4 PM $ 0.0₅786
+11.02%
$ 7,855 $ 28,554
Jan 10, 3 PM $ 0.0₅69
-12.18%
$ 6,896 $ 28,293
Jan 10, 2 PM $ 0.0₅788
-1.24%
$ 7,879 $ 27,890
Jan 10, 1 PM $ 0.0₅82
+25.47%
$ 8,200 $ 27,836
Jan 10, 12 PM $ 0.0₅646
-28.41%
$ 6,463 $ 27,173
Jan 10, 11 AM $ 0.0₅915
-1.16%
$ 9,153 $ 26,839
Jan 10, 10 AM $ 0.0₅89
-10.35%
$ 8,898 $ 26,525
Jan 10, 9 AM $ 0.0₅864
-4.48%
$ 8,636 $ 26,479
Jan 10, 8 AM $ 0.0₅965
+7.21%
$ 9,649 $ 26,185
Jan 10, 7 AM $ 0.0₅884
+2.14%
$ 8,836 $ 26,025
Jan 10, 6 AM $ 0.0₅857
-15.70%
$ 8,569 $ 25,558
Jan 10, 5 AM $ 0.0000101
-3.30%
$ 10,070 $ 25,092
Jan 10, 4 AM $ 0.0000106
-3.50%
$ 10,647 $ 25,112
Jan 10, 3 AM $ 0.0000101
-0.71%
$ 10,146 $ 25,096
Jan 10, 2 AM $ 0.0000104
+6.01%
$ 10,434 $ 24,874
Jan 10, 1 AM $ 0.0₅982
-19.21%
$ 9,821 $ 24,708