RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000124
-4.40%
$ 12,416 $ 24,480
Jan 9, 11 PM $ 0.0000133
+36.91%
$ 13,332 $ 23,978
Jan 9, 10 PM $ 0.0₅97
-9.51%
$ 9,702 $ 23,164
Jan 9, 9 PM $ 0.0000108
-8.75%
$ 10,806 $ 22,686
Jan 9, 8 PM $ 0.0000115
+2.83%
$ 11,474 $ 22,310
Jan 9, 7 PM $ 0.0000114
-3.77%
$ 11,397 $ 21,560
Jan 9, 6 PM $ 0.0000117
+29.07%
$ 11,739 $ 21,482
Jan 9, 5 PM $ 0.0₅906
-3.00%
$ 9,062 $ 21,167
Jan 9, 4 PM $ 0.0₅898
-13.83%
$ 10,383 $ 20,771
Jan 9, 3 PM $ 0.0000102
+11.78%
$ 10,188 $ 20,361
Jan 9, 2 PM $ 0.0₅942
+32.10%
$ 9,417 $ 19,810
Jan 9, 1 PM $ 0.0₅722
-0.14%
$ 7,215 $ 19,267
Jan 9, 12 PM $ 0.0₅712
-10.66%
$ 7,125 $ 18,993
Jan 9, 11 AM $ 0.0₅777
+2.97%
$ 7,553 $ 18,674
Jan 9, 10 AM $ 0.0₅733
+0.58%
$ 7,331 $ 18,229
Jan 9, 9 AM $ 0.0₅734
-24.59%
$ 7,342 $ 18,256
Jan 9, 8 AM $ 0.0₅956
+11.51%
$ 9,560 $ 17,704
Jan 9, 7 AM $ 0.0₅862
-6.54%
$ 8,619 $ 16,875
Jan 9, 6 AM $ 0.0₅88
-21.00%
$ 8,802 $ 16,425
Jan 9, 5 AM $ 0.0000115
-2.49%
$ 11,459 $ 16,186
Jan 9, 4 AM $ 0.0000118
+18.69%
$ 11,846 $ 15,703
Jan 9, 3 AM $ 0.0000103
+14.74%
$ 10,270 $ 14,990
Jan 9, 2 AM $ 0.0₅912
+6.76%
$ 9,121 $ 14,911
Jan 9, 1 AM $ 0.0₅862
-1.08%
$ 8,622 $ 14,644
Jan 9, 12 AM $ 0.0₅858
-4.45%
$ 8,585 $ 14,448
Jan 8, 11 PM $ 0.0₅895
-11.04%
$ 8,953 $ 13,863
Jan 8, 10 PM $ 0.0000104
+68.09%
$ 10,367 $ 13,702
Jan 8, 9 PM $ 0.0₅609
+2.42%
$ 6,086 $ 12,964
Jan 8, 8 PM $ 0.0₅599
+11.00%
$ 5,993 $ 12,660
Jan 8, 7 PM $ 0.0₅546
-2.32%
$ 5,457 $ 12,222
Jan 8, 6 PM $ 0.0₅574
-9.19%
$ 5,740 $ 12,061
Jan 8, 5 PM $ 0.0₅64
+15.22%
$ 6,400 $ 11,809
Jan 8, 4 PM $ 0.0₅558
-3.21%
$ 5,570 $ 11,778
Jan 8, 3 PM $ 0.0₅558
-10.34%
$ 5,580 $ 11,666
Jan 8, 2 PM $ 0.0₅622
+10.00%
$ 6,223 $ 11,239
Jan 8, 1 PM $ 0.0₅55
+10.29%
$ 5,498 $ 11,024
Jan 8, 12 PM $ 0.0₅518
+3.44%
$ 5,183 $ 10,704
Jan 8, 11 AM $ 0.0₅438
-12.31%
$ 4,377 $ 10,528
Jan 8, 10 AM $ 0.0₅481
+16.97%
$ 4,805 $ 10,323
Jan 8, 9 AM $ 0.0₅407
+41.99%
$ 4,073 $ 10,176
Jan 8, 8 AM $ 0.0₅321
-4.94%
$ 3,212 $ 9,965
Jan 8, 7 AM $ 0.0₅365
+19.14%
$ 3,652 $ 9,940
Jan 8, 6 AM $ 0.0₅309
-1.20%
$ 3,089 $ 9,685
Jan 8, 5 AM $ 0.0₅324
+21.68%
$ 3,241 $ 9,628
Jan 8, 4 AM $ 0.0₅267
-10.25%
$ 2,674 $ 9,535
Jan 8, 3 AM $ 0.0₅304
-4.37%
$ 3,038 $ 9,471
Jan 8, 2 AM $ 0.0₅305
+24.31%
$ 3,050 $ 9,496
Jan 8, 1 AM $ 0.0₅248
-8.73%
$ 2,483 $ 9,318
Jan 8, 12 AM $ 0.0₅235
-12.04%
$ 2,348 $ 9,172
Jan 7, 11 PM $ 0.0₅28
+8.78%
$ 2,799 $ 8,986