RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000439
+0.00%
$ 43,928 $ 5,699
Apr 1, 3 AM $ 0.0000273
+0.00%
$ 27,307 $ 4,629
Mar 31, 4 AM $ 0.0000261
-1.75%
$ 26,107 $ 2,516
Mar 29, 8 PM $ 0.0000214
-4.67%
$ 21,373 $ 4,953
Mar 29, 11 AM $ 0.0000173
+1.23%
$ 17,309 $ 3,414
Mar 28, 8 PM $ 0.0000204
+0.00%
$ 20,438 $ 2,616
Mar 25, 4 AM $ 0.0000211
+0.00%
$ 21,050 $ 4,408
Mar 24, 2 PM $ 0.0000214
+0.00%
$ 21,432 $ 4,488
Mar 24, 11 AM $ 0.0000212
+0.00%
$ 21,172 $ 3,331
Mar 23, 7 PM $ 0.0000193
+0.00%
$ 19,321 $ 4,034
Mar 23, 6 PM $ 0.0000208
+0.00%
$ 20,777 $ 3,455
Mar 22, 11 PM $ 0.0000227
+0.00%
$ 22,672 $ 1,812
Mar 21, 4 PM $ 0.0000209
+0.00%
$ 20,930 $ 5,249
Mar 21, 1 PM $ 0.0000197
+0.00%
$ 19,700 $ 4,001
Mar 21, 12 AM $ 0.0000188
-0.75%
$ 18,805 $ 5,613
Mar 20, 9 PM $ 0.0000192
+0.00%
$ 19,201 $ 4,546
Mar 20, 6 PM $ 0.0000194
+0.00%
$ 19,436 $ 3,765
Mar 20, 12 PM $ 0.0000225
+6.58%
$ 22,535 $ 3,167
Mar 20, 12 AM $ 0.0000205
+0.00%
$ 20,458 $ 1,488
Mar 19, 1 PM $ 0.0000227
+0.00%
$ 22,707 $ 3,568
Mar 18, 7 PM $ 0.0000223
+0.00%
$ 22,322 $ 11,718
Mar 18, 6 PM $ 0.0000258
+0.00%
$ 25,817 $ 10,373
Mar 18, 2 PM $ 0.0000235
+0.00%
$ 23,512 $ 9,165
Mar 18, 12 AM $ 0.000023
+0.00%
$ 22,992 $ 8,630
Mar 17, 11 PM $ 0.0000254
-14.93%
$ 25,415 $ 7,828
Mar 17, 10 PM $ 0.0000269
+0.00%
$ 26,910 $ 5,409
Mar 17, 2 PM $ 0.0000236
+0.00%
$ 23,552 $ 3,638
Mar 17, 10 AM $ 0.0000218
+0.00%
$ 21,784 $ 5,845
Mar 17, 8 AM $ 0.000022
+0.30%
$ 22,037 $ 1,516
Mar 17, 7 AM $ 0.0000219
+0.00%
$ 21,852 $ 1,385
Mar 16, 2 PM $ 0.0000232
+1.34%
$ 23,172 $ 3,209
Mar 16, 12 PM $ 0.0000264
+0.00%
$ 26,377 $ 1,561
Mar 16, 5 AM $ 0.0000272
+0.00%
$ 27,169 $ 5,418
Mar 16, 3 AM $ 0.0000262
+0.00%
$ 26,241 $ 6,312
Mar 16, 2 AM $ 0.0000245
+0.00%
$ 24,480 $ 5,504
Mar 15, 11 PM $ 0.0000231
+2.59%
$ 23,126 $ 4,481
Mar 15, 10 PM $ 0.0000226
+0.00%
$ 22,630 $ 4,034
Mar 15, 8 PM $ 0.0000233
+0.00%
$ 23,297 $ 2,983
Mar 15, 8 AM $ 0.0000241
+0.00%
$ 24,141 $ 1,103
Mar 14, 9 PM $ 0.0000218
+0.00%
$ 21,806 $ 10,135
Mar 14, 7 PM $ 0.0000212
+0.00%
$ 21,237 $ 8,772
Mar 14, 2 AM $ 0.0000197
+0.00%
$ 19,713 $ 7,950
Mar 14, 1 AM $ 0.0000211
+3.46%
$ 21,115 $ 7,328
Mar 14, 12 AM $ 0.0000202
+0.00%
$ 20,212 $ 7,049
Mar 13, 8 PM $ 0.0000222
+0.00%
$ 22,197 $ 5,684
Mar 13, 5 PM $ 0.0000247
-12.74%
$ 24,722 $ 4,244
Mar 13, 3 AM $ 0.0000263
+0.00%
$ 26,334 $ 972
Mar 13, 1 AM $ 0.0000279
+0.00%
$ 27,940 $ 12,148
Mar 12, 11 PM $ 0.0000279
+0.00%
$ 27,949 $ 10,226
Mar 12, 6 PM $ 0.0000282
+0.00%
$ 28,173 $ 8,606