RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000218
+0.00%
$ 21,806 $ 10,135
Mar 14, 7 PM $ 0.0000212
+0.00%
$ 21,237 $ 8,772
Mar 14, 2 AM $ 0.0000197
+0.00%
$ 19,713 $ 7,950
Mar 14, 1 AM $ 0.0000211
+3.46%
$ 21,115 $ 7,328
Mar 14, 12 AM $ 0.0000202
+0.00%
$ 20,212 $ 7,049
Mar 13, 8 PM $ 0.0000222
+0.00%
$ 22,197 $ 5,684
Mar 13, 5 PM $ 0.0000247
-12.74%
$ 24,722 $ 4,244
Mar 13, 3 AM $ 0.0000263
+0.00%
$ 26,334 $ 972
Mar 13, 1 AM $ 0.0000279
+0.00%
$ 27,940 $ 12,148
Mar 12, 11 PM $ 0.0000279
+0.00%
$ 27,949 $ 10,226
Mar 12, 6 PM $ 0.0000282
+0.00%
$ 28,173 $ 8,606
Mar 12, 2 PM $ 0.0000281
+0.00%
$ 28,134 $ 7,635
Mar 12, 1 PM $ 0.0000267
-6.60%
$ 26,743 $ 6,939
Mar 12, 10 AM $ 0.0000277
+0.00%
$ 27,729 $ 4,546
Mar 12, 8 AM $ 0.0000271
+0.00%
$ 27,140 $ 3,302
Mar 12, 2 AM $ 0.0000251
+0.00%
$ 25,056 $ 11,015
Mar 11, 8 PM $ 0.0000205
+0.00%
$ 20,540 $ 8,379
Mar 11, 6 PM $ 0.0000206
-3.67%
$ 20,562 $ 7,672
Mar 11, 5 PM $ 0.0000199
-7.54%
$ 19,870 $ 6,144
Mar 11, 4 PM $ 0.0000232
+9.46%
$ 23,232 $ 4,817
Mar 11, 3 PM $ 0.0000224
+13.06%
$ 22,386 $ 3,707
Mar 11, 2 PM $ 0.0000208
+4.98%
$ 20,845 $ 2,252
Mar 11, 7 AM $ 0.0000196
-4.57%
$ 19,566 $ 6,536
Mar 11, 6 AM $ 0.0000216
+11.34%
$ 21,580 $ 4,874
Mar 11, 5 AM $ 0.000018
+0.00%
$ 17,962 $ 3,576
Mar 11, 3 AM $ 0.0000174
+0.08%
$ 17,437 $ 25,770
Mar 11, 12 AM $ 0.0000177
-7.83%
$ 17,735 $ 23,910
Mar 10, 10 PM $ 0.0000153
+0.00%
$ 15,333 $ 19,591
Mar 10, 9 PM $ 0.0000163
-4.81%
$ 16,300 $ 19,197
Mar 10, 8 PM $ 0.0000161
-2.18%
$ 16,121 $ 17,495
Mar 10, 7 PM $ 0.0000166
+5.62%
$ 16,598 $ 16,817
Mar 10, 6 PM $ 0.000017
+0.00%
$ 16,990 $ 15,873
Mar 10, 5 PM $ 0.0000157
+0.00%
$ 15,677 $ 14,967
Mar 10, 4 PM $ 0.0000147
+0.00%
$ 14,657 $ 14,057
Mar 10, 3 PM $ 0.0000139
-7.32%
$ 13,945 $ 13,467
Mar 10, 2 PM $ 0.0000138
+2.26%
$ 13,832 $ 12,612
Mar 10, 1 PM $ 0.0000142
+0.00%
$ 14,187 $ 11,752
Mar 10, 12 PM $ 0.0000135
+0.00%
$ 13,506 $ 11,580
Mar 10, 11 AM $ 0.0000127
+2.25%
$ 12,677 $ 10,656
Mar 10, 10 AM $ 0.0000132
+0.00%
$ 13,223 $ 10,016
Mar 10, 9 AM $ 0.0000134
+0.00%
$ 13,443 $ 9,298
Mar 10, 8 AM $ 0.0000138
-1.28%
$ 13,797 $ 8,962
Mar 10, 7 AM $ 0.0000152
+20.02%
$ 15,243 $ 7,012
Mar 10, 5 AM $ 0.0000126
-8.44%
$ 12,573 $ 4,254
Mar 10, 4 AM $ 0.0000151
+20.31%
$ 15,118 $ 3,472
Mar 10, 3 AM $ 0.0000116
+0.00%
$ 11,595 $ 2,146
Mar 10, 2 AM $ 0.0000116
+0.00%
$ 11,623 $ 4,131
Mar 10, 1 AM $ 0.0000118
-7.12%
$ 11,780 $ 4,063
Mar 9, 10 PM $ 0.0000114
+1.01%
$ 11,409 $ 2,935
Mar 9, 9 PM $ 0.0000115
+2.51%
$ 11,535 $ 2,769