RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 20
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₅263
+8.22%
$ 2,631 $ 8,856
Jan 7, 9 PM $ 0.0₅246
+0.89%
$ 2,464 $ 8,663
Jan 7, 8 PM $ 0.0₅242
-5.21%
$ 2,420 $ 8,568
Jan 7, 7 PM $ 0.0₅254
-17.41%
$ 2,540 $ 8,535
Jan 7, 6 PM $ 0.0₅312
+22.67%
$ 3,119 $ 8,487
Jan 7, 5 PM $ 0.0₅255
+31.08%
$ 2,549 $ 8,582
Jan 7, 4 PM $ 0.0₅188
-11.12%
$ 1,879 $ 8,452
Jan 7, 3 PM $ 0.0₅211
-3.23%
$ 2,111 $ 8,668
Jan 7, 2 PM $ 0.0₅222
-0.33%
$ 2,216 $ 8,643
Jan 7, 1 PM $ 0.0₅228
-16.82%
$ 2,276 $ 8,810
Jan 7, 12 PM $ 0.0₅254
-9.57%
$ 2,539 $ 8,833
Jan 7, 11 AM $ 0.0₅291
-9.05%
$ 2,911 $ 8,948
Jan 7, 10 AM $ 0.0₅317
-3.94%
$ 3,168 $ 8,847
Jan 7, 9 AM $ 0.0₅331
-11.68%
$ 3,310 $ 8,858
Jan 7, 8 AM $ 0.0₅378
-3.58%
$ 3,795 $ 8,696
Jan 7, 7 AM $ 0.0₅394
-0.72%
$ 3,941 $ 8,809
Jan 7, 6 AM $ 0.0₅434
+4.91%
$ 4,340 $ 8,841
Jan 7, 5 AM $ 0.0₅423
-24.32%
$ 4,231 $ 9,048
Jan 7, 4 AM $ 0.0₅556
-1.68%
$ 5,565 $ 9,047
Jan 7, 3 AM $ 0.0₅548
-8.46%
$ 5,477 $ 9,219
Jan 7, 2 AM $ 0.0₅577
-10.65%
$ 5,769 $ 9,098
Jan 7, 1 AM $ 0.0₅627
+8.90%
$ 6,265 $ 9,190
Jan 7, 12 AM $ 0.0₅574
-17.18%
$ 5,741 $ 9,186
Jan 6, 11 PM $ 0.0₅698
-0.85%
$ 6,976 $ 9,377
Jan 6, 10 PM $ 0.0₅703
-0.52%
$ 7,028 $ 9,499
Jan 6, 9 PM $ 0.0₅719
-6.36%
$ 7,188 $ 9,710
Jan 6, 8 PM $ 0.0₅769
+7.96%
$ 7,688 $ 9,504
Jan 6, 7 PM $ 0.0₅568
+0.95%
$ 5,683 $ 9,103
Jan 6, 6 PM $ 0.0₅579
+8.02%
$ 5,793 $ 8,877
Jan 6, 5 PM $ 0.0₅547
-0.05%
$ 5,467 $ 8,820
Jan 6, 4 PM $ 0.0₅526
+0.90%
$ 5,264 $ 8,738
Jan 6, 3 PM $ 0.0₅524
+0.88%
$ 5,238 $ 8,686
Jan 6, 2 PM $ 0.0₅479
-14.25%
$ 4,785 $ 8,685
Jan 6, 1 PM $ 0.0₅558
-4.09%
$ 5,581 $ 8,367
Jan 6, 12 PM $ 0.0₅586
-1.39%
$ 5,859 $ 8,376
Jan 6, 11 AM $ 0.0₅58
-1.70%
$ 5,804 $ 8,376
Jan 6, 10 AM $ 0.0₅61
-6.81%
$ 6,100 $ 8,305
Jan 6, 9 AM $ 0.0₅637
-9.59%
$ 6,374 $ 8,151
Jan 6, 8 AM $ 0.0₅684
-7.50%
$ 6,840 $ 8,180
Jan 6, 7 AM $ 0.0₅734
-9.99%
$ 7,337 $ 8,035
Jan 6, 6 AM $ 0.0₅818
-7.85%
$ 8,185 $ 7,908
Jan 6, 5 AM $ 0.0₅875
+25.65%
$ 8,752 $ 7,677
Jan 6, 4 AM $ 0.0₅692
+0.67%
$ 6,921 $ 7,248
Jan 6, 3 AM $ 0.0₅809
-3.98%
$ 8,090 $ 7,042
Jan 6, 2 AM $ 0.0₅858
-9.22%
$ 8,584 $ 7,019
Jan 6, 1 AM $ 0.0₅828
-8.94%
$ 8,276 $ 6,875
Jan 6, 12 AM $ 0.0₅925
-7.65%
$ 9,625 $ 6,733
Jan 5, 11 PM $ 0.0₅999
-8.08%
$ 9,986 $ 6,332
Jan 5, 10 PM $ 0.000011
+17.09%
$ 10,998 $ 6,158
Jan 5, 9 PM $ 0.0₅885
-3.21%
$ 8,854 $ 5,651