RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000011
+17.09%
$ 10,998 $ 6,158
Jan 5, 9 PM $ 0.0₅885
-3.21%
$ 8,854 $ 5,651
Jan 5, 8 PM $ 0.0₅936
-4.53%
$ 9,359 $ 5,502
Jan 5, 7 PM $ 0.0₅982
-12.18%
$ 9,824 $ 5,365
Jan 5, 6 PM $ 0.000011
+4.52%
$ 10,956 $ 4,919
Jan 5, 5 PM $ 0.0000103
+2.54%
$ 10,296 $ 4,797
Jan 5, 4 PM $ 0.0000104
-13.96%
$ 10,409 $ 4,665
Jan 5, 3 PM $ 0.0000121
-1.59%
$ 12,106 $ 4,341
Jan 5, 2 PM $ 0.0000124
-10.12%
$ 12,446 $ 4,087
Jan 5, 1 PM $ 0.0000139
+5.81%
$ 13,869 $ 3,969
Jan 5, 12 PM $ 0.000013
-8.23%
$ 12,988 $ 3,521
Jan 5, 11 AM $ 0.0000148
-2.80%
$ 14,823 $ 382
Jan 5, 10 AM $ 0.0000152
+1.99%
$ 15,221 $ 202
Jan 5, 9 AM $ 0.0000141
+0.80%
$ 14,134 $ 49
Jan 5, 8 AM $ 0.0000135
-3.62%
$ 13,503 $ 174
Jan 5, 7 AM $ 0.0000136
+19.73%
$ 13,623 $ 6
Jan 5, 6 AM $ 0.000011
-13.05%
$ 11,000 $ 272
Jan 5, 5 AM $ 0.0000131
+8.44%
$ 13,140 $ 184
Jan 5, 4 AM $ 0.0000124
-12.11%
$ 12,360 $ 184
Jan 5, 3 AM $ 0.0000142
+0.16%
$ 14,197 $ 177
Jan 5, 2 AM $ 0.0000143
+26.15%
$ 14,271 $ 420
Jan 5, 1 AM $ 0.000011
+5.29%
$ 10,970 $ 85
Jan 5, 12 AM $ 0.0000103
+9.03%
$ 10,343 $ 335
Jan 4, 11 PM $ 0.0₅946
-6.58%
$ 9,457 $ 108
Jan 4, 10 PM $ 0.0000105
+3.99%
$ 10,454 $ 19
Jan 4, 9 PM $ 0.0000102
-10.52%
$ 10,234 $ 96
Jan 4, 8 PM $ 0.0000112
+5.26%
$ 11,156 $ 223
Jan 4, 7 PM $ 0.0000106
-13.79%
$ 10,616 $ 173
Jan 4, 6 PM $ 0.0000122
+5.05%
$ 12,239 $ 233
Jan 4, 5 PM $ 0.0000117
+13.49%
$ 11,679 $ 71
Jan 4, 4 PM $ 0.0000108
+3.64%
$ 10,765 $ 18
Jan 4, 3 PM $ 0.0₅843
+8.69%
$ 8,426 $ 2
Jan 4, 2 PM $ 0.0₅757
-27.72%
$ 7,572 $ 59
Jan 4, 1 PM $ 0.0000103
+12.78%
$ 10,350 $ 219
Jan 4, 12 PM $ 0.0₅971
-13.33%
$ 9,710 $ 304
Jan 4, 11 AM $ 0.0000111
-3.40%
$ 11,117 $ 256
Jan 4, 10 AM $ 0.0000118
+3.00%
$ 11,799 $ 38
Jan 4, 9 AM $ 0.0000114
-4.53%
$ 11,446 $ 86
Jan 4, 8 AM $ 0.000012
+22.42%
$ 12,043 $ 324
Jan 4, 7 AM $ 0.0₅971
+2.19%
$ 9,706 $ 194
Jan 4, 6 AM $ 0.0₅965
+10.41%
$ 9,650 $ 194
Jan 4, 5 AM $ 0.0₅902
+24.31%
$ -- $ 29
Jan 4, 4 AM $ 0.0₅735
-3.55%
$ -- $ 22
Jan 4, 3 AM $ 0.0₅728
+3.90%
$ -- $ 63
Jan 4, 2 AM $ 0.0₅684
-3.23%
$ -- $ 227
Jan 4, 1 AM $ 0.0₅695
-13.17%
$ -- $ 76
Jan 4, 12 AM $ 0.0₅775
-1.82%
$ -- $ 66
Jan 3, 11 PM $ 0.0₅768
+8.39%
$ 7,681 $ 233
Jan 3, 10 PM $ 0.0₅706
-18.42%
$ 7,057 $ 186
Jan 3, 9 PM $ 0.0₅869
-7.40%
$ 8,689 $ 10