RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 22
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₅885
+33.12%
$ 8,851 $ 44
Jan 3, 7 PM $ 0.0₅699
+6.55%
$ 6,989 $ 17
Jan 3, 6 PM $ 0.0₅66
+17.60%
$ 6,598 $ 124
Jan 3, 5 PM $ 0.0₅567
-23.10%
$ 5,670 $ 145
Jan 3, 4 PM $ 0.0₅763
+9.24%
$ 7,629 $ 99
Jan 3, 3 PM $ 0.0₅706
-12.22%
$ 7,059 $ 146
Jan 3, 2 PM $ 0.0₅8
+8.04%
$ 8,244 $ 21
Jan 3, 1 PM $ 0.0₅761
+17.14%
$ 7,609 $ 9,757
Jan 3, 12 PM $ 0.0₅654
-3.51%
$ 6,542 $ 9,295
Jan 3, 11 AM $ 0.0₅66
+10.85%
$ 6,597 $ 9,269
Jan 3, 10 AM $ 0.0₅573
+13.95%
$ 5,725 $ 8,798
Jan 3, 9 AM $ 0.0₅507
-11.44%
$ 5,074 $ 8,408
Jan 3, 8 AM $ 0.0₅575
+3.36%
$ 5,751 $ 8,505
Jan 3, 7 AM $ 0.0₅537
-8.52%
$ 5,369 $ 8,346
Jan 3, 6 AM $ 0.0₅58
+8.35%
$ 5,804 $ 8,322
Jan 3, 5 AM $ 0.0₅532
-11.20%
$ 5,321 $ 8,263
Jan 3, 4 AM $ 0.0₅614
+0.51%
$ 6,138 $ 8,171
Jan 3, 3 AM $ 0.0₅586
-0.40%
$ 5,859 $ 8,236
Jan 3, 2 AM $ 0.0₅576
-18.47%
$ 5,763 $ 7,872
Jan 3, 1 AM $ 0.0₅687
+4.98%
$ 6,867 $ 7,399
Jan 3, 12 AM $ 0.0₅654
+4.96%
$ 6,535 $ 7,391
Jan 2, 11 PM $ 0.0₅638
-11.09%
$ 6,376 $ 7,085
Jan 2, 10 PM $ 0.0₅706
-3.97%
$ 7,063 $ 6,991
Jan 2, 9 PM $ 0.0₅754
-1.65%
$ 7,542 $ 6,911
Jan 2, 8 PM $ 0.0₅771
+3.20%
$ 7,706 $ 6,709
Jan 2, 7 PM $ 0.0₅74
-6.18%
$ 7,398 $ 6,558
Jan 2, 6 PM $ 0.0₅768
-4.45%
$ 7,676 $ 6,317
Jan 2, 5 PM $ 0.0₅818
-5.85%
$ 8,183 $ 6,183
Jan 2, 4 PM $ 0.0₅859
-4.25%
$ 8,748 $ 6,109
Jan 2, 3 PM $ 0.0₅92
-9.79%
$ 9,204 $ 6,045
Jan 2, 2 PM $ 0.0000104
+0.00%
$ 10,405 $ 5,803
Jan 2, 1 PM $ 0.0₅961
+1.34%
$ 9,608 $ 111,749
Jan 2, 12 PM $ 0.0₅987
+0.28%
$ 9,874 $ 111,455
Jan 2, 11 AM $ 0.0₅997
-0.47%
$ 9,971 $ 110,711
Jan 2, 10 AM $ 0.0₅985
+4.73%
$ 9,854 $ 109,294
Jan 2, 9 AM $ 0.0₅954
-6.16%
$ 9,544 $ 110,136
Jan 2, 8 AM $ 0.0₅981
-2.19%
$ 9,813 $ 110,048
Jan 2, 7 AM $ 0.0₅997
-3.27%
$ 9,967 $ 108,573
Jan 2, 6 AM $ 0.0₅997
+5.03%
$ 9,968 $ 108,244
Jan 2, 5 AM $ 0.0₅932
-3.75%
$ 9,319 $ 107,350
Jan 2, 4 AM $ 0.0₅972
+9.85%
$ 9,718 $ 108,395
Jan 2, 3 AM $ 0.0₅977
+6.23%
$ 9,767 $ 107,442
Jan 2, 2 AM $ 0.0₅905
+0.37%
$ 9,055 $ 107,377
Jan 2, 1 AM $ 0.0₅932
-5.23%
$ 9,320 $ 105,287
Jan 2, 12 AM $ 0.0000101
+0.04%
$ 10,080 $ 106,167
Jan 1, 11 PM $ 0.0₅976
+10.13%
$ 9,762 $ 107,169
Jan 1, 10 PM $ 0.0₅877
-18.79%
$ 8,768 $ 107,052
Jan 1, 9 PM $ 0.0000104
-5.65%
$ 10,372 $ 106,903
Jan 1, 8 PM $ 0.0000111
+9.44%
$ 11,142 $ 105,597
Jan 1, 7 PM $ 0.0000102
+13.81%
$ 10,243 $ 104,745