RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₅866
+6.56%
$ 8,658 $ 103,606
Jan 1, 5 PM $ 0.0₅809
-6.64%
$ 8,090 $ 103,435
Jan 1, 4 PM $ 0.0₅863
+0.85%
$ 8,635 $ 104,618
Jan 1, 3 PM $ 0.0₅796
+2.29%
$ 7,955 $ 103,930
Jan 1, 2 PM $ 0.0₅755
-12.12%
$ 7,548 $ 101,542
Jan 1, 1 PM $ 0.0₅852
+2.11%
$ 8,524 $ 102,649
Jan 1, 12 PM $ 0.0₅829
-2.98%
$ 8,290 $ 102,693
Jan 1, 11 AM $ 0.0₅855
+3.38%
$ 8,546 $ 102,549
Jan 1, 10 AM $ 0.0₅84
+6.71%
$ 8,403 $ 102,815
Jan 1, 9 AM $ 0.0₅805
-9.09%
$ 8,054 $ 100,664
Jan 1, 8 AM $ 0.0₅876
+8.53%
$ 8,758 $ 104,376
Jan 1, 7 AM $ 0.0₅8
-21.72%
$ 8,004 $ 104,574
Jan 1, 6 AM $ 0.0₅999
+3.95%
$ 9,993 $ 103,702
Jan 1, 5 AM $ 0.0₅94
-13.32%
$ 9,399 $ 103,469
Jan 1, 4 AM $ 0.0000107
-3.00%
$ 10,734 $ 102,563
Jan 1, 3 AM $ 0.0₅98
+11.49%
$ 9,796 $ 101,683
Jan 1, 2 AM $ 0.0₅896
+1.56%
$ 8,956 $ 103,603
Jan 1, 1 AM $ 0.0₅875
-14.83%
$ 8,745 $ 104,071
Jan 1, 12 AM $ 0.0000107
+2.64%
$ 10,671 $ 103,959
Dec 31, 11 PM $ 0.0000105
-5.68%
$ 10,682 $ 104,461
Dec 31, 10 PM $ 0.0000106
-0.53%
$ 10,615 $ 107,111
Dec 31, 9 PM $ 0.0000109
-11.62%
$ 10,889 $ 108,008
Dec 31, 8 PM $ 0.0000125
+15.84%
$ 12,491 $ 107,490
Dec 31, 7 PM $ 0.0000107
-3.07%
$ 10,657 $ 108,825
Dec 31, 6 PM $ 0.000011
-2.42%
$ 11,039 $ 110,034
Dec 31, 5 PM $ 0.0000116
+9.60%
$ 11,584 $ 108,986
Dec 31, 4 PM $ 0.0000105
-2.40%
$ 10,520 $ 107,312
Dec 31, 3 PM $ 0.000011
+1.99%
$ 10,962 $ 106,849
Dec 31, 2 PM $ 0.0000106
-2.48%
$ 10,571 $ 109,157
Dec 31, 1 PM $ 0.000011
+11.39%
$ 10,965 $ 107,493
Dec 31, 12 PM $ 0.0₅972
-9.07%
$ 9,722 $ 108,768
Dec 31, 11 AM $ 0.0000108
-4.26%
$ 10,815 $ 110,771
Dec 31, 10 AM $ 0.0000114
+1.24%
$ 11,428 $ 110,134
Dec 31, 9 AM $ 0.0000108
+14.54%
$ 10,824 $ 111,040
Dec 31, 8 AM $ 0.0₅943
-15.90%
$ 9,393 $ 111,568
Dec 31, 7 AM $ 0.000011
-0.15%
$ 10,997 $ 112,955
Dec 31, 6 AM $ 0.0000111
-0.77%
$ 11,114 $ 113,706
Dec 31, 5 AM $ 0.0000115
+9.98%
$ 11,516 $ 113,305
Dec 31, 4 AM $ 0.0₅97
-2.24%
$ 9,701 $ 113,204
Dec 31, 3 AM $ 0.0₅985
+8.70%
$ 9,849 $ 113,766
Dec 31, 2 AM $ 0.0₅928
-11.73%
$ 9,281 $ 114,215
Dec 31, 1 AM $ 0.0000103
-6.75%
$ 10,309 $ 112,376
Dec 31, 12 AM $ 0.0000113
+10.89%
$ 11,315 $ 112,881
Dec 30, 11 PM $ 0.0000101
-17.55%
$ 10,110 $ 114,675
Dec 30, 10 PM $ 0.0000124
+6.97%
$ 12,415 $ 116,405
Dec 30, 9 PM $ 0.0000118
+2.23%
$ 11,766 $ 115,472
Dec 30, 8 PM $ 0.0000115
-0.66%
$ 11,542 $ 114,885
Dec 30, 7 PM $ 0.0000118
+2.06%
$ 11,802 $ 115,401
Dec 30, 6 PM $ 0.0000118
+9.01%
$ 11,796 $ 115,507
Dec 30, 5 PM $ 0.0000107
-10.90%
$ 10,644 $ 114,219