RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0000121
+8.87%
$ 12,118 $ 115,475
Dec 30, 3 PM $ 0.0000112
-5.01%
$ 11,221 $ 114,925
Dec 30, 2 PM $ 0.0000116
-1.21%
$ 11,600 $ 115,415
Dec 30, 1 PM $ 0.0000115
-0.36%
$ 11,468 $ 115,367
Dec 30, 12 PM $ 0.0000119
+0.73%
$ 11,852 $ 115,506
Dec 30, 11 AM $ 0.0000115
+2.25%
$ 11,495 $ 114,583
Dec 30, 10 AM $ 0.0000113
-1.88%
$ 11,326 $ 115,425
Dec 30, 9 AM $ 0.000011
+7.37%
$ 11,024 $ 114,903
Dec 30, 8 AM $ 0.0000103
-15.94%
$ 11,586 $ 115,683
Dec 30, 7 AM $ 0.0000124
+4.72%
$ 12,430 $ 116,880
Dec 30, 6 AM $ 0.0000117
-4.42%
$ 11,672 $ 115,321
Dec 30, 5 AM $ 0.0000123
+5.04%
$ 12,317 $ 115,361
Dec 30, 4 AM $ 0.0000116
-3.27%
$ 11,553 $ 116,254
Dec 30, 3 AM $ 0.000012
+0.54%
$ 12,016 $ 114,905
Dec 30, 2 AM $ 0.0000118
+4.87%
$ 11,812 $ 115,313
Dec 30, 1 AM $ 0.0000112
-4.18%
$ 11,214 $ 114,411
Dec 30, 12 AM $ 0.0000118
+0.36%
$ 11,805 $ 113,531
Dec 29, 11 PM $ 0.0000119
+6.29%
$ 11,963 $ 115,099
Dec 29, 10 PM $ 0.0000112
-7.56%
$ 11,167 $ 113,997
Dec 29, 9 PM $ 0.0000125
-0.68%
$ 12,486 $ 112,882
Dec 29, 8 PM $ 0.0000126
+10.42%
$ 12,607 $ 112,549
Dec 29, 7 PM $ 0.0000112
-4.56%
$ 11,186 $ 111,269
Dec 29, 6 PM $ 0.0000118
+1.49%
$ 11,768 $ 111,266
Dec 29, 5 PM $ 0.0000117
+0.44%
$ 11,750 $ 112,299
Dec 29, 4 PM $ 0.0000117
-2.95%
$ 11,664 $ 112,391
Dec 29, 3 PM $ 0.0000119
-1.63%
$ 11,919 $ 109,791
Dec 29, 2 PM $ 0.0000121
+0.87%
$ 12,122 $ 111,026
Dec 29, 1 PM $ 0.0000113
+5.51%
$ 11,346 $ 109,719
Dec 29, 12 PM $ 0.0000109
-3.78%
$ 10,939 $ 109,046
Dec 29, 11 AM $ 0.0000115
+0.49%
$ 11,471 $ 110,426
Dec 29, 10 AM $ 0.0000111
-5.46%
$ 11,118 $ 109,843
Dec 29, 9 AM $ 0.0000121
+2.69%
$ 12,135 $ 110,515
Dec 29, 8 AM $ 0.0000122
+6.11%
$ 12,186 $ 111,825
Dec 29, 7 AM $ 0.0000117
+3.79%
$ 11,685 $ 110,044
Dec 29, 6 AM $ 0.0000112
-1.06%
$ 11,201 $ 110,239
Dec 29, 5 AM $ 0.0000114
+3.02%
$ 11,362 $ 107,461
Dec 29, 4 AM $ 0.0000109
-2.99%
$ 10,904 $ 107,006
Dec 29, 3 AM $ 0.0000114
+8.46%
$ 11,446 $ 108,578
Dec 29, 2 AM $ 0.0000106
+11.74%
$ 10,567 $ 108,916
Dec 29, 1 AM $ 0.0₅938
-16.00%
$ 9,376 $ 107,874
Dec 29, 12 AM $ 0.0000112
+7.28%
$ 11,202 $ 109,698
Dec 28, 11 PM $ 0.0000104
-8.38%
$ 10,380 $ 112,098
Dec 28, 10 PM $ 0.0000113
-7.13%
$ 11,317 $ 110,908
Dec 28, 9 PM $ 0.0000123
+4.89%
$ 12,301 $ 112,056
Dec 28, 8 PM $ 0.0000117
+20.57%
$ 11,745 $ 112,969
Dec 28, 7 PM $ 0.0₅974
-18.69%
$ 9,743 $ 114,427
Dec 28, 6 PM $ 0.0000125
-8.83%
$ 12,537 $ 111,792
Dec 28, 5 PM $ 0.0000121
+9.04%
$ 12,106 $ 117,284
Dec 28, 4 PM $ 0.000011
-10.85%
$ 11,025 $ 117,237
Dec 28, 3 PM $ 0.0000122
+3.52%
$ 12,247 $ 117,192