RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000118
-4.33%
$ 11,797 $ 115,413
Dec 28, 1 PM $ 0.0000124
+6.06%
$ 12,367 $ 116,031
Dec 28, 12 PM $ 0.0000116
-8.35%
$ 11,594 $ 116,080
Dec 28, 11 AM $ 0.0000128
+15.80%
$ 12,811 $ 117,838
Dec 28, 10 AM $ 0.0000108
+2.70%
$ 10,778 $ 117,189
Dec 28, 9 AM $ 0.0000108
+4.48%
$ 10,753 $ 117,152
Dec 28, 8 AM $ 0.0000105
+0.22%
$ 10,546 $ 114,929
Dec 28, 7 AM $ 0.0000103
-8.92%
$ 10,341 $ 114,772
Dec 28, 6 AM $ 0.000011
-12.31%
$ 10,992 $ 113,511
Dec 28, 5 AM $ 0.0000128
+7.78%
$ 12,847 $ 113,068
Dec 28, 4 AM $ 0.0000115
-12.64%
$ 11,538 $ 113,383
Dec 28, 3 AM $ 0.0000128
-2.35%
$ 12,750 $ 112,567
Dec 28, 2 AM $ 0.0000116
+3.60%
$ 11,649 $ 112,137
Dec 28, 1 AM $ 0.0000115
-6.32%
$ 11,320 $ 111,430
Dec 28, 12 AM $ 0.0000125
+9.73%
$ 12,467 $ 114,111
Dec 27, 11 PM $ 0.0000115
+16.10%
$ 11,543 $ 113,618
Dec 27, 10 PM $ 0.0000101
-1.70%
$ 10,140 $ 111,294
Dec 27, 9 PM $ 0.0000103
-12.54%
$ 10,255 $ 111,775
Dec 27, 8 PM $ 0.0000117
-0.75%
$ 11,700 $ 110,572
Dec 27, 7 PM $ 0.0000121
-14.31%
$ 12,601 $ 110,424
Dec 27, 6 PM $ 0.0000119
+15.93%
$ 11,850 $ 109,468
Dec 27, 5 PM $ 0.00001
-16.61%
$ 10,034 $ 108,234
Dec 27, 4 PM $ 0.0000113
+13.48%
$ 11,321 $ 107,315
Dec 27, 3 PM $ 0.0000118
-0.73%
$ 11,766 $ 104,967
Dec 27, 2 PM $ 0.0000114
-0.64%
$ 11,431 $ 105,429
Dec 27, 1 PM $ 0.0000115
+2.74%
$ 11,513 $ 105,820
Dec 27, 12 PM $ 0.0000112
+0.57%
$ 11,159 $ 105,701
Dec 27, 11 AM $ 0.0000108
+4.23%
$ 10,837 $ 105,189
Dec 27, 10 AM $ 0.0000103
-8.99%
$ 10,307 $ 104,751
Dec 27, 9 AM $ 0.0000117
+17.53%
$ 11,689 $ 105,190
Dec 27, 8 AM $ 0.0000112
+2.13%
$ 11,196 $ 104,160
Dec 27, 7 AM $ 0.0000109
-0.71%
$ 10,884 $ 103,614
Dec 27, 6 AM $ 0.0000108
+4.76%
$ 10,812 $ 102,759
Dec 27, 5 AM $ 0.0000108
-1.85%
$ 10,839 $ 102,584
Dec 27, 4 AM $ 0.0000111
+1.56%
$ 11,095 $ 102,127
Dec 27, 3 AM $ 0.0000111
+0.33%
$ 11,057 $ 102,678
Dec 27, 2 AM $ 0.0000109
-7.70%
$ 10,945 $ 102,873
Dec 27, 1 AM $ 0.0000116
-3.49%
$ 11,619 $ 102,939
Dec 27, 12 AM $ 0.0000123
+18.25%
$ 12,333 $ 103,379
Dec 26, 11 PM $ 0.0000106
-5.48%
$ 10,463 $ 103,642
Dec 26, 10 PM $ 0.0000115
+1.28%
$ 11,452 $ 103,633
Dec 26, 9 PM $ 0.0000118
+5.84%
$ 11,843 $ 102,382
Dec 26, 8 PM $ 0.0000111
-3.41%
$ 11,051 $ 103,395
Dec 26, 7 PM $ 0.0000113
-2.37%
$ 11,254 $ 103,618
Dec 26, 6 PM $ 0.0000115
+0.69%
$ 11,505 $ 103,665
Dec 26, 5 PM $ 0.0000118
-0.29%
$ 11,796 $ 103,036
Dec 26, 4 PM $ 0.0000111
+0.71%
$ 11,064 $ 103,098
Dec 26, 3 PM $ 0.0000113
-1.78%
$ 11,217 $ 102,640
Dec 26, 2 PM $ 0.0000114
-1.26%
$ 11,431 $ 101,649
Dec 26, 1 PM $ 0.0000118
+1.70%
$ 11,828 $ 101,718