RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0000118
+3.73%
$ 11,809 $ 102,107
Dec 26, 11 AM $ 0.0000114
-1.45%
$ 11,425 $ 101,149
Dec 26, 10 AM $ 0.0000117
+0.80%
$ 11,666 $ 101,834
Dec 26, 9 AM $ 0.0000112
-3.15%
$ 11,191 $ 102,148
Dec 26, 8 AM $ 0.0000115
-14.30%
$ 11,515 $ 103,582
Dec 26, 7 AM $ 0.0000128
+8.08%
$ 12,841 $ 104,519
Dec 26, 6 AM $ 0.0000118
+0.20%
$ 11,788 $ 105,445
Dec 26, 5 AM $ 0.0000118
-3.06%
$ 11,766 $ 104,884
Dec 26, 4 AM $ 0.0000115
-0.31%
$ 11,516 $ 103,679
Dec 26, 3 AM $ 0.0000114
-4.43%
$ 11,437 $ 103,583
Dec 26, 2 AM $ 0.0000121
-0.54%
$ 12,093 $ 103,677
Dec 26, 1 AM $ 0.0000122
+1.72%
$ 12,173 $ 104,948
Dec 26, 12 AM $ 0.0000121
-3.19%
$ 12,110 $ 105,817
Dec 25, 11 PM $ 0.0000127
+1.05%
$ 12,677 $ 106,104
Dec 25, 10 PM $ 0.0000124
-3.12%
$ 12,388 $ 106,720
Dec 25, 9 PM $ 0.0000131
+5.47%
$ 13,079 $ 107,524
Dec 25, 8 PM $ 0.0000125
-8.82%
$ 12,466 $ 108,651
Dec 25, 7 PM $ 0.0000137
-2.74%
$ 13,687 $ 108,694
Dec 25, 6 PM $ 0.000012
-6.47%
$ 11,990 $ 107,897
Dec 25, 5 PM $ 0.000013
+0.89%
$ 12,961 $ 106,718
Dec 25, 4 PM $ 0.0000131
+2.10%
$ 13,109 $ 106,139
Dec 25, 3 PM $ 0.0000126
-0.68%
$ 12,613 $ 107,878
Dec 25, 2 PM $ 0.0000129
+0.45%
$ 12,919 $ 107,004
Dec 25, 1 PM $ 0.0000134
-1.50%
$ 13,352 $ 107,400
Dec 25, 12 PM $ 0.0000138
+2.90%
$ 13,760 $ 108,385
Dec 25, 11 AM $ 0.0000137
+2.26%
$ 13,686 $ 109,300
Dec 25, 10 AM $ 0.0000135
+0.00%
$ 13,513 $ 110,577
Dec 25, 9 AM $ 0.0000135
+2.28%
$ 13,541 $ 111,202
Dec 25, 8 AM $ 0.0000129
-6.97%
$ 12,922 $ 112,727
Dec 25, 7 AM $ 0.0000139
-1.08%
$ 13,854 $ 112,760
Dec 25, 6 AM $ 0.0000144
+7.52%
$ 14,409 $ 114,194
Dec 25, 5 AM $ 0.0000131
+0.33%
$ 13,130 $ 114,616
Dec 25, 4 AM $ 0.0000131
-3.84%
$ 13,094 $ 113,888
Dec 25, 3 AM $ 0.0000134
-2.37%
$ 13,364 $ 115,424
Dec 25, 2 AM $ 0.0000137
-4.03%
$ 13,669 $ 115,549
Dec 25, 1 AM $ 0.000014
+4.72%
$ 14,015 $ 114,063
Dec 25, 12 AM $ 0.0000135
-1.27%
$ 13,543 $ 114,649
Dec 24, 11 PM $ 0.0000138
-0.48%
$ 13,760 $ 116,514
Dec 24, 10 PM $ 0.0000135
-2.01%
$ 13,516 $ 116,830
Dec 24, 9 PM $ 0.0000158
+10.01%
$ 15,849 $ 115,858
Dec 24, 8 PM $ 0.0000145
-0.94%
$ 14,489 $ 115,747
Dec 24, 7 PM $ 0.000015
+13.74%
$ 15,023 $ 116,862
Dec 24, 6 PM $ 0.0000129
-5.57%
$ 12,872 $ 115,662
Dec 24, 5 PM $ 0.0000135
-9.86%
$ 13,503 $ 116,173
Dec 24, 4 PM $ 0.0000139
-1.07%
$ 13,872 $ 116,356
Dec 24, 3 PM $ 0.0000142
-3.85%
$ 14,201 $ 116,393
Dec 24, 2 PM $ 0.0000147
-0.46%
$ 14,706 $ 119,285
Dec 24, 1 PM $ 0.0000149
-4.96%
$ 14,907 $ 120,509
Dec 24, 12 PM $ 0.0000153
-5.69%
$ 15,338 $ 123,785
Dec 24, 11 AM $ 0.0000166
+12.64%
$ 16,648 $ 125,152