RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0000152
-9.98%
$ 15,249 $ 127,280
Dec 24, 9 AM $ 0.000017
+29.17%
$ 17,042 $ 129,588
Dec 24, 8 AM $ 0.0000133
-13.49%
$ 13,274 $ 130,819
Dec 24, 7 AM $ 0.0000151
-4.13%
$ 15,067 $ 129,660
Dec 24, 6 AM $ 0.0000154
+7.17%
$ 15,375 $ 129,005
Dec 24, 5 AM $ 0.0000143
-4.87%
$ 14,330 $ 130,760
Dec 24, 4 AM $ 0.0000153
-2.51%
$ 15,287 $ 129,487
Dec 24, 3 AM $ 0.0000153
+0.17%
$ 15,301 $ 128,362
Dec 24, 2 AM $ 0.0000156
+11.54%
$ 15,623 $ 127,626
Dec 24, 1 AM $ 0.0000139
-11.77%
$ 13,947 $ 129,752
Dec 24, 12 AM $ 0.0000157
-0.16%
$ 15,694 $ 128,648
Dec 23, 11 PM $ 0.0000158
-10.14%
$ 15,777 $ 126,988
Dec 23, 10 PM $ 0.0000172
+13.73%
$ 17,237 $ 128,207
Dec 23, 9 PM $ 0.0000154
+9.29%
$ 15,412 $ 125,602
Dec 23, 8 PM $ 0.0000141
+1.14%
$ 14,077 $ 126,214
Dec 23, 7 PM $ 0.000014
-9.80%
$ 14,006 $ 125,110
Dec 23, 6 PM $ 0.0000157
-2.11%
$ 15,690 $ 125,339
Dec 23, 5 PM $ 0.0000162
+9.60%
$ 16,176 $ 126,036
Dec 23, 4 PM $ 0.0000148
+3.22%
$ 14,832 $ 126,919
Dec 23, 3 PM $ 0.000014
-10.75%
$ 14,040 $ 128,005
Dec 23, 2 PM $ 0.0000157
-2.38%
$ 15,656 $ 127,939
Dec 23, 1 PM $ 0.0000159
-2.75%
$ 15,899 $ 129,403
Dec 23, 12 PM $ 0.0000165
+2.17%
$ 16,504 $ 131,355
Dec 23, 11 AM $ 0.0000161
+10.75%
$ 16,111 $ 131,269
Dec 23, 10 AM $ 0.0000139
-12.09%
$ 13,913 $ 131,745
Dec 23, 9 AM $ 0.0000155
-5.58%
$ 15,518 $ 130,250
Dec 23, 8 AM $ 0.0000164
+1.13%
$ 16,447 $ 130,144
Dec 23, 7 AM $ 0.0000158
-1.87%
$ 15,785 $ 129,305
Dec 23, 6 AM $ 0.0000165
+5.45%
$ 16,514 $ 127,096
Dec 23, 5 AM $ 0.0000158
+1.72%
$ 15,829 $ 128,431
Dec 23, 4 AM $ 0.0000154
-4.72%
$ 15,442 $ 128,269
Dec 23, 3 AM $ 0.0000161
-0.14%
$ 16,118 $ 127,177
Dec 23, 2 AM $ 0.0000157
-11.50%
$ 15,723 $ 126,748
Dec 23, 1 AM $ 0.000018
+20.11%
$ 17,997 $ 126,099
Dec 23, 12 AM $ 0.0000147
-10.56%
$ 14,690 $ 125,627
Dec 22, 11 PM $ 0.0000165
+6.51%
$ 16,508 $ 126,397
Dec 22, 10 PM $ 0.0000157
-4.54%
$ 15,657 $ 127,247
Dec 22, 9 PM $ 0.0000163
+4.90%
$ 16,279 $ 127,460
Dec 22, 8 PM $ 0.0000164
+0.38%
$ 16,365 $ 125,946
Dec 22, 7 PM $ 0.0000165
+0.69%
$ 16,451 $ 124,966
Dec 22, 6 PM $ 0.0000168
-9.81%
$ 16,768 $ 123,743
Dec 22, 5 PM $ 0.0000188
+2.81%
$ 18,834 $ 125,086
Dec 22, 4 PM $ 0.0000188
+14.43%
$ 18,775 $ 124,220
Dec 22, 3 PM $ 0.0000165
+2.67%
$ 16,508 $ 123,622
Dec 22, 2 PM $ 0.0000161
+1.68%
$ 16,051 $ 122,829
Dec 22, 1 PM $ 0.0000158
+9.90%
$ 15,817 $ 122,613
Dec 22, 12 PM $ 0.000015
-4.03%
$ 14,968 $ 122,451
Dec 22, 11 AM $ 0.0000153
+0.65%
$ 15,290 $ 124,462
Dec 22, 10 AM $ 0.0000147
+0.17%
$ 14,727 $ 122,657
Dec 22, 9 AM $ 0.0000151
+2.84%
$ 15,073 $ 123,161