RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000149
-11.04%
$ 14,862 $ 122,266
Dec 22, 7 AM $ 0.0000137
-16.03%
$ 13,660 $ 121,306
Dec 22, 6 AM $ 0.0000162
-2.83%
$ 16,194 $ 121,216
Dec 22, 5 AM $ 0.0000169
+4.53%
$ 16,903 $ 120,865
Dec 22, 4 AM $ 0.0000163
-8.94%
$ 16,349 $ 119,945
Dec 22, 3 AM $ 0.0000155
-2.38%
$ 15,519 $ 119,614
Dec 22, 2 AM $ 0.0000157
-6.41%
$ 15,719 $ 117,214
Dec 22, 1 AM $ 0.0000172
+18.90%
$ 17,192 $ 116,374
Dec 22, 12 AM $ 0.0000143
-11.28%
$ 14,346 $ 115,537
Dec 21, 11 PM $ 0.0000167
+7.23%
$ 16,666 $ 113,725
Dec 21, 10 PM $ 0.0000157
-3.48%
$ 15,709 $ 112,865
Dec 21, 9 PM $ 0.0000167
+6.11%
$ 16,698 $ 113,607
Dec 21, 8 PM $ 0.0000157
-3.70%
$ 15,721 $ 111,960
Dec 21, 7 PM $ 0.0000166
+6.65%
$ 16,649 $ 111,927
Dec 21, 6 PM $ 0.0000152
-3.80%
$ 15,200 $ 111,989
Dec 21, 5 PM $ 0.0000154
-6.39%
$ 15,377 $ 111,763
Dec 21, 4 PM $ 0.0000161
+3.96%
$ 16,132 $ 110,497
Dec 21, 3 PM $ 0.0000156
+13.27%
$ 15,619 $ 110,055
Dec 21, 2 PM $ 0.0000138
-1.41%
$ 13,762 $ 112,179
Dec 21, 1 PM $ 0.0000142
-12.15%
$ 14,198 $ 110,551
Dec 21, 12 PM $ 0.0000161
-1.95%
$ 16,082 $ 112,860
Dec 21, 11 AM $ 0.0000167
+3.38%
$ 16,675 $ 112,653
Dec 21, 10 AM $ 0.0000156
-5.95%
$ 15,604 $ 112,675
Dec 21, 9 AM $ 0.0000164
-1.39%
$ 16,434 $ 112,619
Dec 21, 8 AM $ 0.0000168
-0.77%
$ 16,845 $ 114,288
Dec 21, 7 AM $ 0.000017
-2.54%
$ 17,040 $ 113,552
Dec 21, 6 AM $ 0.0000179
+8.97%
$ 17,853 $ 112,808
Dec 21, 5 AM $ 0.0000168
-2.86%
$ 16,825 $ 115,386
Dec 21, 4 AM $ 0.0000162
-3.62%
$ 16,155 $ 113,628
Dec 21, 3 AM $ 0.0000165
+0.39%
$ 16,505 $ 112,036
Dec 21, 2 AM $ 0.0000164
-2.94%
$ 16,367 $ 113,702
Dec 21, 1 AM $ 0.0000162
-1.81%
$ 16,193 $ 113,658
Dec 21, 12 AM $ 0.0000173
+19.29%
$ 17,302 $ 112,801
Dec 20, 11 PM $ 0.0000147
-13.26%
$ 14,719 $ 111,775
Dec 20, 10 PM $ 0.0000171
+2.28%
$ 17,145 $ 112,569
Dec 20, 9 PM $ 0.0000165
-0.24%
$ 16,540 $ 112,854
Dec 20, 8 PM $ 0.0000162
-1.65%
$ 16,211 $ 112,247
Dec 20, 7 PM $ 0.0000166
-0.46%
$ 16,643 $ 113,370
Dec 20, 6 PM $ 0.0000166
-2.96%
$ 16,563 $ 115,058
Dec 20, 5 PM $ 0.0000167
-2.88%
$ 16,700 $ 114,114
Dec 20, 4 PM $ 0.0000182
+12.64%
$ 18,182 $ 113,029
Dec 20, 3 PM $ 0.000016
+0.77%
$ 16,021 $ 112,690
Dec 20, 2 PM $ 0.0000157
-3.33%
$ 15,720 $ 111,492
Dec 20, 1 PM $ 0.0000163
+1.05%
$ 16,307 $ 110,887
Dec 20, 12 PM $ 0.0000159
-1.73%
$ 15,881 $ 110,478
Dec 20, 11 AM $ 0.0000164
+2.47%
$ 16,406 $ 108,923
Dec 20, 10 AM $ 0.0000158
-3.92%
$ 15,823 $ 107,869
Dec 20, 9 AM $ 0.000017
+6.23%
$ 17,002 $ 108,675
Dec 20, 8 AM $ 0.0000158
-4.03%
$ 15,820 $ 110,044
Dec 20, 7 AM $ 0.0000167
+2.70%
$ 16,717 $ 110,632