RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000016
-1.00%
$ 15,959 $ 109,732
Dec 20, 5 AM $ 0.0000168
-3.33%
$ 16,808 $ 109,997
Dec 20, 4 AM $ 0.0000174
+2.08%
$ 17,420 $ 109,616
Dec 20, 3 AM $ 0.0000166
-6.70%
$ 16,574 $ 108,742
Dec 20, 2 AM $ 0.0000172
-8.27%
$ 17,222 $ 110,147
Dec 20, 1 AM $ 0.0000191
+15.54%
$ 19,071 $ 110,010
Dec 20, 12 AM $ 0.0000163
-2.13%
$ 16,329 $ 107,892
Dec 19, 11 PM $ 0.0000167
-5.19%
$ 16,709 $ 106,570
Dec 19, 10 PM $ 0.0000177
+3.97%
$ 17,718 $ 107,451
Dec 19, 9 PM $ 0.0000169
-4.31%
$ 16,890 $ 108,773
Dec 19, 8 PM $ 0.0000179
+2.08%
$ 17,906 $ 110,089
Dec 19, 7 PM $ 0.0000171
-2.27%
$ 17,129 $ 110,076
Dec 19, 6 PM $ 0.0000171
-2.40%
$ 17,095 $ 110,559
Dec 19, 5 PM $ 0.0000175
+10.62%
$ 17,484 $ 110,018
Dec 19, 4 PM $ 0.0000175
+0.21%
$ 17,482 $ 110,329
Dec 19, 3 PM $ 0.0000169
-4.66%
$ 16,826 $ 110,113
Dec 19, 2 PM $ 0.000018
+0.27%
$ 17,597 $ 110,229
Dec 19, 1 PM $ 0.0000169
-4.44%
$ 16,928 $ 109,759
Dec 19, 12 PM $ 0.0000183
-0.59%
$ 18,292 $ 109,906
Dec 19, 11 AM $ 0.0000187
-1.41%
$ 18,662 $ 109,636
Dec 19, 10 AM $ 0.000019
-0.85%
$ 18,963 $ 108,453
Dec 19, 9 AM $ 0.0000166
-3.68%
$ 16,639 $ 110,446
Dec 19, 8 AM $ 0.0000186
-3.88%
$ 18,602 $ 109,435
Dec 19, 7 AM $ 0.00002
+13.73%
$ 19,982 $ 109,601
Dec 19, 6 AM $ 0.0000177
-4.80%
$ 17,730 $ 109,012
Dec 19, 5 AM $ 0.0000179
-0.32%
$ 17,873 $ 110,455
Dec 19, 4 AM $ 0.0000177
-0.59%
$ 17,683 $ 108,298
Dec 19, 3 AM $ 0.0000178
+0.33%
$ 17,770 $ 107,826
Dec 19, 2 AM $ 0.0000179
-0.89%
$ 17,856 $ 106,849
Dec 19, 1 AM $ 0.0000181
-0.66%
$ 18,094 $ 107,706
Dec 19, 12 AM $ 0.0000179
-6.74%
$ 17,890 $ 107,375
Dec 18, 11 PM $ 0.0000193
+8.00%
$ 19,315 $ 106,708
Dec 18, 10 PM $ 0.0000178
-2.52%
$ 17,752 $ 107,128
Dec 18, 9 PM $ 0.0000186
-6.15%
$ 18,572 $ 107,273
Dec 18, 8 PM $ 0.0000201
-2.51%
$ 20,051 $ 107,759
Dec 18, 7 PM $ 0.0000207
+9.09%
$ 20,697 $ 107,463
Dec 18, 6 PM $ 0.0000186
+4.03%
$ 18,621 $ 108,248
Dec 18, 5 PM $ 0.0000183
-0.34%
$ 18,289 $ 107,346
Dec 18, 4 PM $ 0.0000186
-2.18%
$ 18,646 $ 106,861
Dec 18, 3 PM $ 0.0000196
+6.22%
$ 19,609 $ 107,072
Dec 18, 2 PM $ 0.0000188
+0.29%
$ 18,804 $ 107,285
Dec 18, 1 PM $ 0.0000183
-4.26%
$ 18,297 $ 107,478
Dec 18, 12 PM $ 0.0000185
-2.71%
$ 18,541 $ 108,681
Dec 18, 11 AM $ 0.0000192
-4.31%
$ 19,249 $ 108,249
Dec 18, 10 AM $ 0.0000192
-4.19%
$ 19,162 $ 108,333
Dec 18, 9 AM $ 0.00002
-0.25%
$ 19,985 $ 107,937
Dec 18, 8 AM $ 0.0000192
-1.02%
$ 19,236 $ 106,962
Dec 18, 7 AM $ 0.0000194
+2.03%
$ 19,380 $ 107,828
Dec 18, 6 AM $ 0.0000193
-1.20%
$ 19,337 $ 107,985
Dec 18, 5 AM $ 0.00002
-2.67%
$ 20,048 $ 107,128