RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅895
+235.44%
$ 8,953 $ 13,863
Jan 7, 2026 $ 0.0₅28
-59.63%
$ 2,799 $ 8,986
Jan 6, 2026 $ 0.0₅698
-30.36%
$ 6,976 $ 9,377
Jan 5, 2026 $ 0.0₅999
+5.27%
$ 9,986 $ 6,332
Jan 4, 2026 $ 0.0₅946
+19.77%
$ 9,457 $ 108
Jan 3, 2026 $ 0.0₅768
+23.36%
$ 7,681 $ 233
Jan 2, 2026 $ 0.0₅638
-36.72%
$ 6,376 $ 7,085
Jan 1, 2026 $ 0.0₅976
-6.11%
$ 9,762 $ 107,169
Dec 31, 2025 $ 0.0000106
+4.04%
$ 10,682 $ 107,111
Dec 30, 2025 $ 0.0000124
+5.54%
$ 10,110 $ 116,405
Dec 29, 2025 $ 0.0000112
+6.94%
$ 11,963 $ 113,997
Dec 28, 2025 $ 0.0000113
-0.40%
$ 10,380 $ 110,908
Dec 27, 2025 $ 0.0000101
-2.78%
$ 11,543 $ 111,294
Dec 26, 2025 $ 0.0000115
-8.45%
$ 10,463 $ 103,633
Dec 25, 2025 $ 0.0000124
-9.69%
$ 12,677 $ 106,720
Dec 24, 2025 $ 0.0000135
-14.01%
$ 13,760 $ 116,830
Dec 23, 2025 $ 0.0000172
+4.95%
$ 15,777 $ 128,207
Dec 22, 2025 $ 0.0000157
-3.17%
$ 16,508 $ 127,247
Dec 21, 2025 $ 0.0000157
+8.31%
$ 16,666 $ 112,865
Dec 20, 2025 $ 0.0000171
+2.76%
$ 14,719 $ 112,569
Dec 19, 2025 $ 0.0000177
-7.64%
$ 16,709 $ 107,451
Dec 18, 2025 $ 0.0000178
-9.51%
$ 19,315 $ 107,128
Dec 17, 2025 $ 0.0000203
-1.94%
$ 20,270 $ 110,262
Dec 16, 2025 $ 0.0000215
-10.91%
$ 20,247 $ 110,212
Dec 15, 2025 $ 0.0000233
+1.33%
$ 24,341 $ 110,253
Dec 14, 2025 $ 0.0000262
-9.71%
$ 22,834 $ 113,412
Dec 13, 2025 $ 0.0000284
-18.12%
$ 29,029 $ 118,023
Dec 12, 2025 $ 0.0000343
-24.13%
$ 34,278 $ 137,077
Dec 11, 2025 $ 0.0000461
-6.02%
$ 46,056 $ 140,994
Dec 10, 2025 $ 0.0000495
-11.65%
$ 49,496 $ 137,530
Dec 9, 2025 $ 0.000055
+3.40%
$ 54,967 $ 127,425
Dec 8, 2025 $ 0.0000543
-15.70%
$ 54,271 $ 109,624
Dec 7, 2025 $ 0.0000645
-14.89%
$ 64,498 $ 77,533
Dec 6, 2025 $ 0.0000765
-6.35%
$ 76,541 $ 65,780
Dec 5, 2025 $ 0.0000815
-1.81%
$ 81,463 $ 49,048
Dec 4, 2025 $ 0.0000826
-7.98%
$ 82,596 $ 859,127
Dec 3, 2025 $ 0.0000912
+25.43%
$ 91,189 $ 879,715
Dec 2, 2025 $ 0.0000752
-5.28%
$ 75,225 $ 758,328
Dec 1, 2025 $ 0.0000788
-34.87%
$ 78,782 $ 715,982
Nov 30, 2025 $ 0.000126
+45.29%
$ 122,119 $ 741,617
Nov 29, 2025 $ 0.0000895
-2.89%
$ 86,840 $ 704,174
Nov 28, 2025 $ 0.000087
-15.64%
$ 93,330 $ 677,768
Nov 27, 2025 $ 0.0000952
-5.35%
$ 105,525 $ 640,790
Nov 26, 2025 $ 0.0000964
+23.71%
$ 99,319 $ 590,267
Nov 25, 2025 $ 0.0000773
+5.79%
$ 76,426 $ 515,317
Nov 24, 2025 $ 0.000076
-1.38%
$ 72,885 $ 516,723
Nov 23, 2025 $ 0.000078
+0.41%
$ 77,835 $ 433,984
Nov 22, 2025 $ 0.0000788
+2.50%
$ 75,225 $ 369,571
Nov 21, 2025 $ 0.0000764
-1.71%
$ 75,216 $ 328,587
Nov 20, 2025 $ 0.0000791
-16.71%
$ 78,115 $ 288,520