RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 3
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000123
+11.30%
$ 12,314 $ 1,806
Mar 9, 7 PM $ 0.0000117
+0.00%
$ 11,709 $ 1,056
Mar 8, 8 AM $ 0.0₅531
+0.00%
$ 5,306 $ 1,904
Mar 8, 7 AM $ 0.0₅519
-2.30%
$ 5,189 $ 1,876
Mar 8, 5 AM $ 0.0₅549
+0.00%
$ 5,493 $ 1,625
Mar 8, 3 AM $ 0.0₅533
-3.63%
$ 5,333 $ 12,047
Mar 8, 2 AM $ 0.0₅531
-6.39%
$ 5,306 $ 11,952
Mar 8, 1 AM $ 0.0₅554
+0.59%
$ 5,535 $ 11,018
Mar 8, 12 AM $ 0.0₅538
+6.32%
$ 5,380 $ 10,286
Mar 7, 11 PM $ 0.0₅518
+4.34%
$ 5,180 $ 9,945
Mar 7, 10 PM $ 0.0₅504
-7.83%
$ 5,039 $ 8,933
Mar 7, 9 PM $ 0.0₅583
+14.27%
$ 5,827 $ 8,055
Mar 7, 8 PM $ 0.0₅479
+1.94%
$ 4,791 $ 7,317
Mar 7, 7 PM $ 0.0₅45
+1.20%
$ 4,499 $ 6,711
Mar 7, 6 PM $ 0.0₅488
+7.75%
$ 4,880 $ 5,953
Mar 7, 5 PM $ 0.0₅511
+26.92%
$ 5,108 $ 4,977
Mar 7, 4 PM $ 0.0₅406
-4.10%
$ 4,058 $ 4,180
Mar 7, 2 PM $ 0.0₅413
-9.29%
$ 4,131 $ 3,947
Mar 7, 12 PM $ 0.0₅423
-4.56%
$ 4,234 $ 3,255
Mar 7, 11 AM $ 0.0₅43
-4.70%
$ 4,297 $ 2,643
Mar 7, 10 AM $ 0.0₅426
-14.94%
$ 4,260 $ 2,215
Mar 7, 9 AM $ 0.0₅461
+17.20%
$ 4,614 $ 1,774
Mar 7, 8 AM $ 0.0₅431
+5.44%
$ 4,314 $ 1,251
Mar 7, 6 AM $ 0.0₅404
-2.97%
$ 4,036 $ 958
Mar 7, 4 AM $ 0.0₅412
+4.56%
$ 4,122 $ 653
Mar 7, 3 AM $ 0.0₅426
-1.12%
$ 4,258 $ 464
Mar 7, 1 AM $ 0.0₅442
+0.00%
$ 4,420 $ 9,094
Mar 7, 12 AM $ 0.0₅396
+0.71%
$ 3,960 $ 8,824
Mar 6, 11 PM $ 0.0₅415
+5.34%
$ 4,153 $ 8,586
Mar 6, 10 PM $ 0.0₅402
-8.44%
$ 4,025 $ 8,206
Mar 6, 9 PM $ 0.0₅395
+0.00%
$ 3,951 $ 7,951
Mar 6, 7 PM $ 0.0₅423
+7.34%
$ 4,228 $ 7,832
Mar 6, 6 PM $ 0.0₅437
+0.00%
$ 4,369 $ 7,566
Mar 6, 5 PM $ 0.0₅402
-7.23%
$ 4,019 $ 7,349
Mar 6, 4 PM $ 0.0₅435
-2.21%
$ 4,349 $ 7,128
Mar 6, 2 PM $ 0.0₅407
+0.00%
$ 4,074 $ 6,698
Mar 6, 12 PM $ 0.0₅445
+9.83%
$ 4,455 $ 6,576
Mar 6, 11 AM $ 0.0₅437
+0.00%
$ 4,367 $ 6,325
Mar 6, 9 AM $ 0.0₅414
+0.00%
$ 4,144 $ 6,164
Mar 6, 8 AM $ 0.0₅406
-7.72%
$ 4,056 $ 6,140
Mar 6, 6 AM $ 0.0₅421
-1.62%
$ 4,212 $ 5,795
Mar 6, 3 AM $ 0.0₅438
+0.00%
$ 4,381 $ 4,883
Mar 6, 1 AM $ 0.0₅44
+0.00%
$ 4,399 $ 4,605
Mar 5, 10 PM $ 0.0₅448
+10.04%
$ 4,476 $ 4,275
Mar 5, 9 PM $ 0.0₅454
+9.18%
$ 4,539 $ 3,971
Mar 5, 7 PM $ 0.0₅437
+8.25%
$ 4,373 $ 3,571
Mar 5, 6 PM $ 0.0₅44
+8.95%
$ 4,398 $ 2,976
Mar 5, 5 PM $ 0.0₅432
+5.67%
$ 4,320 $ 2,713
Mar 5, 4 PM $ 0.0₅444
+0.00%
$ 4,444 $ 2,153
Mar 5, 3 PM $ 0.0₅457
+0.48%
$ 4,571 $ 1,861