RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0000202
+10.85%
$ 20,155 $ 108,719
Dec 18, 3 AM $ 0.000018
-7.41%
$ 18,007 $ 108,466
Dec 18, 2 AM $ 0.000019
-2.95%
$ 19,012 $ 107,752
Dec 18, 1 AM $ 0.000019
+6.58%
$ 18,984 $ 107,781
Dec 18, 12 AM $ 0.0000175
-10.82%
$ 17,496 $ 108,882
Dec 17, 11 PM $ 0.0000203
-3.44%
$ 20,270 $ 109,172
Dec 17, 10 PM $ 0.0000203
-0.92%
$ 20,306 $ 110,262
Dec 17, 9 PM $ 0.0000205
+1.39%
$ 20,458 $ 109,418
Dec 17, 8 PM $ 0.0000201
-0.45%
$ 20,141 $ 109,539
Dec 17, 7 PM $ 0.0000197
+2.38%
$ 19,689 $ 109,461
Dec 17, 6 PM $ 0.0000188
-7.38%
$ 18,799 $ 107,530
Dec 17, 5 PM $ 0.0000205
+11.86%
$ 20,506 $ 107,617
Dec 17, 4 PM $ 0.0000184
-5.35%
$ 18,364 $ 106,802
Dec 17, 3 PM $ 0.0000189
+12.06%
$ 18,916 $ 107,034
Dec 17, 2 PM $ 0.0000174
-3.38%
$ 17,372 $ 107,483
Dec 17, 1 PM $ 0.0000185
-9.71%
$ 18,485 $ 107,481
Dec 17, 12 PM $ 0.0000199
-1.97%
$ 19,850 $ 107,796
Dec 17, 11 AM $ 0.0000204
+1.38%
$ 20,442 $ 107,902
Dec 17, 10 AM $ 0.0000201
-0.07%
$ 20,125 $ 108,411
Dec 17, 9 AM $ 0.00002
-0.87%
$ 20,033 $ 107,846
Dec 17, 8 AM $ 0.00002
-1.78%
$ 19,960 $ 108,049
Dec 17, 7 AM $ 0.0000192
+0.74%
$ 19,225 $ 108,594
Dec 17, 6 AM $ 0.000019
-9.83%
$ 19,006 $ 109,078
Dec 17, 5 AM $ 0.0000207
+0.61%
$ 20,735 $ 111,039
Dec 17, 4 AM $ 0.0000208
+2.12%
$ 20,800 $ 108,673
Dec 17, 3 AM $ 0.0000204
-2.82%
$ 20,402 $ 108,865
Dec 17, 2 AM $ 0.0000213
-3.60%
$ 21,272 $ 107,833
Dec 17, 1 AM $ 0.0000225
+9.74%
$ 22,459 $ 108,953
Dec 17, 12 AM $ 0.0000211
+2.02%
$ 21,125 $ 108,229
Dec 16, 11 PM $ 0.0000202
-5.95%
$ 20,247 $ 109,084
Dec 16, 10 PM $ 0.0000215
-2.28%
$ 21,517 $ 110,212
Dec 16, 9 PM $ 0.0000224
+2.92%
$ 22,387 $ 109,559
Dec 16, 8 PM $ 0.0000219
+1.66%
$ 21,859 $ 109,747
Dec 16, 7 PM $ 0.0000219
+3.33%
$ 21,934 $ 109,714
Dec 16, 6 PM $ 0.0000211
-0.34%
$ 21,097 $ 109,235
Dec 16, 5 PM $ 0.0000216
-0.68%
$ 21,553 $ 109,699
Dec 16, 4 PM $ 0.0000213
+2.33%
$ 21,284 $ 109,141
Dec 16, 3 PM $ 0.0000208
-9.93%
$ 20,836 $ 112,083
Dec 16, 2 PM $ 0.0000214
-2.96%
$ 21,390 $ 111,324
Dec 16, 1 PM $ 0.0000217
-1.18%
$ 21,711 $ 109,843
Dec 16, 12 PM $ 0.0000215
-11.79%
$ 21,549 $ 110,807
Dec 16, 11 AM $ 0.0000236
+11.94%
$ 23,591 $ 110,695
Dec 16, 10 AM $ 0.0000217
-3.10%
$ 21,707 $ 110,529
Dec 16, 9 AM $ 0.0000217
+2.57%
$ 21,703 $ 110,128
Dec 16, 8 AM $ 0.0000211
-4.48%
$ 21,080 $ 109,182
Dec 16, 7 AM $ 0.0000221
-1.14%
$ 22,148 $ 108,393
Dec 16, 6 AM $ 0.0000225
-1.21%
$ 22,463 $ 109,223
Dec 16, 5 AM $ 0.0000222
+0.98%
$ 22,177 $ 109,010
Dec 16, 4 AM $ 0.0000214
+0.36%
$ 21,353 $ 108,883
Dec 16, 3 AM $ 0.000021
-6.52%
$ 21,021 $ 108,497