RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000021
-6.52%
$ 21,021 $ 108,497
Dec 16, 2 AM $ 0.0000206
-7.57%
$ 20,605 $ 108,272
Dec 16, 1 AM $ 0.0000224
+3.11%
$ 22,415 $ 107,650
Dec 16, 12 AM $ 0.0000223
-7.82%
$ 22,263 $ 106,248
Dec 15, 11 PM $ 0.0000243
+5.15%
$ 24,341 $ 109,703
Dec 15, 10 PM $ 0.0000233
-4.86%
$ 23,307 $ 110,253
Dec 15, 9 PM $ 0.0000238
+5.90%
$ 23,827 $ 111,397
Dec 15, 8 PM $ 0.0000227
-15.28%
$ 22,740 $ 111,411
Dec 15, 7 PM $ 0.000027
+10.39%
$ 27,004 $ 111,366
Dec 15, 6 PM $ 0.0000247
+4.46%
$ 24,666 $ 110,911
Dec 15, 5 PM $ 0.0000237
-1.80%
$ 23,651 $ 112,429
Dec 15, 4 PM $ 0.0000242
-10.18%
$ 24,233 $ 112,445
Dec 15, 3 PM $ 0.0000237
-4.11%
$ 23,731 $ 110,699
Dec 15, 2 PM $ 0.0000247
+1.87%
$ 24,662 $ 109,881
Dec 15, 1 PM $ 0.0000244
-6.35%
$ 24,366 $ 110,521
Dec 15, 12 PM $ 0.0000262
+9.43%
$ 26,226 $ 110,293
Dec 15, 11 AM $ 0.0000236
-0.26%
$ 23,620 $ 109,187
Dec 15, 10 AM $ 0.0000228
-7.26%
$ 22,823 $ 108,812
Dec 15, 9 AM $ 0.0000248
-0.94%
$ 24,802 $ 109,157
Dec 15, 8 AM $ 0.0000254
-2.25%
$ 25,405 $ 108,210
Dec 15, 7 AM $ 0.0000235
-5.78%
$ 23,472 $ 109,391
Dec 15, 6 AM $ 0.000025
+6.53%
$ 24,990 $ 109,126
Dec 15, 5 AM $ 0.0000243
-1.56%
$ 24,338 $ 108,261
Dec 15, 4 AM $ 0.0000253
-0.40%
$ 25,344 $ 108,916
Dec 15, 3 AM $ 0.0000255
+6.82%
$ 25,506 $ 110,391
Dec 15, 2 AM $ 0.0000238
-6.13%
$ 23,809 $ 110,754
Dec 15, 1 AM $ 0.0000245
+3.35%
$ 24,510 $ 112,234
Dec 15, 12 AM $ 0.0000238
+3.49%
$ 23,803 $ 112,205
Dec 14, 11 PM $ 0.0000228
-16.14%
$ 22,834 $ 114,070
Dec 14, 10 PM $ 0.0000262
-1.70%
$ 26,226 $ 113,412
Dec 14, 9 PM $ 0.0000265
+2.91%
$ 26,483 $ 114,035
Dec 14, 8 PM $ 0.0000262
-0.59%
$ 26,238 $ 113,520
Dec 14, 7 PM $ 0.0000268
+1.96%
$ 26,844 $ 114,614
Dec 14, 6 PM $ 0.000026
-3.01%
$ 25,989 $ 114,314
Dec 14, 5 PM $ 0.0000266
+0.00%
$ 26,630 $ 113,781
Dec 14, 4 PM $ 0.0000269
-8.43%
$ 26,911 $ 114,195
Dec 14, 3 PM $ 0.0000297
+11.63%
$ 29,676 $ 117,043
Dec 14, 2 PM $ 0.0000274
+3.29%
$ 27,371 $ 115,265
Dec 14, 1 PM $ 0.0000268
-1.43%
$ 26,838 $ 114,360
Dec 14, 12 PM $ 0.0000269
-0.23%
$ 26,907 $ 115,632
Dec 14, 11 AM $ 0.0000265
-6.51%
$ 26,454 $ 114,925
Dec 14, 10 AM $ 0.0000285
-3.53%
$ 28,544 $ 114,274
Dec 14, 9 AM $ 0.0000298
+10.86%
$ 29,792 $ 113,023
Dec 14, 8 AM $ 0.0000266
-1.88%
$ 26,559 $ 112,846
Dec 14, 7 AM $ 0.0000272
-2.55%
$ 27,215 $ 112,767
Dec 14, 6 AM $ 0.0000278
-1.47%
$ 27,777 $ 113,962
Dec 14, 5 AM $ 0.0000277
-9.80%
$ 27,730 $ 115,232
Dec 14, 4 AM $ 0.0000303
+8.37%
$ 30,290 $ 116,664
Dec 14, 3 AM $ 0.0000279
-4.24%
$ 27,941 $ 116,054
Dec 14, 2 AM $ 0.0000289
+6.96%
$ 28,852 $ 116,236