RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0000281
+2.52%
$ 28,140 $ 116,696
Dec 14, 12 AM $ 0.0000274
-5.60%
$ 27,420 $ 116,323
Dec 13, 11 PM $ 0.000029
+0.27%
$ 29,029 $ 116,939
Dec 13, 10 PM $ 0.0000284
-2.53%
$ 28,439 $ 118,023
Dec 13, 9 PM $ 0.0000295
-3.07%
$ 29,525 $ 117,024
Dec 13, 8 PM $ 0.0000303
+4.89%
$ 30,315 $ 117,872
Dec 13, 7 PM $ 0.0000286
-1.91%
$ 28,613 $ 117,471
Dec 13, 6 PM $ 0.0000294
-5.15%
$ 29,413 $ 118,929
Dec 13, 5 PM $ 0.0000306
-0.56%
$ 30,583 $ 121,713
Dec 13, 4 PM $ 0.0000305
-2.75%
$ 30,485 $ 122,167
Dec 13, 3 PM $ 0.0000312
-2.02%
$ 31,205 $ 123,317
Dec 13, 2 PM $ 0.0000316
-1.92%
$ 31,646 $ 124,725
Dec 13, 1 PM $ 0.0000321
-1.67%
$ 32,101 $ 125,798
Dec 13, 12 PM $ 0.0000327
-4.09%
$ 32,748 $ 125,749
Dec 13, 11 AM $ 0.0000334
+0.99%
$ 33,423 $ 126,153
Dec 13, 10 AM $ 0.0000328
+5.32%
$ 32,829 $ 127,216
Dec 13, 9 AM $ 0.0000327
-1.99%
$ 32,694 $ 125,396
Dec 13, 8 AM $ 0.0000337
+2.38%
$ 33,693 $ 125,907
Dec 13, 7 AM $ 0.0000322
-3.84%
$ 32,171 $ 128,915
Dec 13, 6 AM $ 0.0000328
-2.20%
$ 32,809 $ 128,591
Dec 13, 5 AM $ 0.0000335
-1.79%
$ 33,456 $ 129,661
Dec 13, 4 AM $ 0.0000338
-1.90%
$ 33,756 $ 130,067
Dec 13, 3 AM $ 0.0000352
-1.39%
$ 35,216 $ 129,578
Dec 13, 2 AM $ 0.0000355
+5.42%
$ 35,483 $ 132,928
Dec 13, 1 AM $ 0.0000348
-6.76%
$ 34,807 $ 130,857
Dec 13, 12 AM $ 0.0000341
-1.91%
$ 34,070 $ 133,053
Dec 12, 11 PM $ 0.0000343
-2.75%
$ 34,278 $ 137,077
Dec 12, 10 PM $ 0.0000353
-2.16%
$ 35,280 $ 132,443
Dec 12, 9 PM $ 0.0000362
-8.55%
$ 36,176 $ 134,510
Dec 12, 8 PM $ 0.00004
+5.37%
$ 39,976 $ 135,635
Dec 12, 7 PM $ 0.0000385
+7.45%
$ 38,518 $ 137,531
Dec 12, 6 PM $ 0.0000358
+3.54%
$ 35,787 $ 136,803
Dec 12, 5 PM $ 0.0000335
-6.81%
$ 33,545 $ 133,691
Dec 12, 4 PM $ 0.0000367
-0.91%
$ 36,736 $ 132,998
Dec 12, 3 PM $ 0.0000371
-13.23%
$ 37,148 $ 137,081
Dec 12, 2 PM $ 0.0000428
+28.06%
$ 42,843 $ 134,974
Dec 12, 1 PM $ 0.000033
-2.21%
$ 33,041 $ 136,781
Dec 12, 12 PM $ 0.000033
-9.74%
$ 33,005 $ 137,818
Dec 12, 11 AM $ 0.0000383
+6.47%
$ 38,304 $ 135,574
Dec 12, 10 AM $ 0.0000359
-7.07%
$ 35,936 $ 138,307
Dec 12, 9 AM $ 0.0000376
-5.56%
$ 37,600 $ 137,384
Dec 12, 8 AM $ 0.0000403
+0.68%
$ 38,582 $ 137,298
Dec 12, 7 AM $ 0.0000392
+0.08%
$ 39,229 $ 139,331
Dec 12, 6 AM $ 0.0000417
+5.67%
$ 41,678 $ 137,958
Dec 12, 5 AM $ 0.0000392
+2.84%
$ 39,163 $ 142,099
Dec 12, 4 AM $ 0.0000376
-13.64%
$ 37,594 $ 141,574
Dec 12, 3 AM $ 0.0000448
+10.58%
$ 44,768 $ 139,226
Dec 12, 2 AM $ 0.0000404
+4.57%
$ 40,446 $ 140,339
Dec 12, 1 AM $ 0.0000386
-10.26%
$ 38,917 $ 139,317
Dec 12, 12 AM $ 0.0000426
-5.76%
$ 42,578 $ 142,247