RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000461
+12.53%
$ 46,056 $ 140,994
Dec 11, 10 PM $ 0.0000411
+10.28%
$ 41,082 $ 141,017
Dec 11, 9 PM $ 0.0000367
+12.60%
$ 36,691 $ 140,476
Dec 11, 8 PM $ 0.0000325
-15.07%
$ 32,470 $ 139,522
Dec 11, 7 PM $ 0.0000384
+7.02%
$ 38,379 $ 141,134
Dec 11, 6 PM $ 0.0000381
-16.70%
$ 38,149 $ 139,060
Dec 11, 5 PM $ 0.0000463
+0.11%
$ 46,261 $ 141,928
Dec 11, 4 PM $ 0.0000402
-11.87%
$ 40,545 $ 144,475
Dec 11, 3 PM $ 0.0000452
+2.78%
$ 45,247 $ 147,568
Dec 11, 2 PM $ 0.0000434
+11.55%
$ 43,432 $ 147,684
Dec 11, 1 PM $ 0.0000381
-18.19%
$ 38,111 $ 146,622
Dec 11, 12 PM $ 0.0000467
+21.46%
$ 46,657 $ 145,377
Dec 11, 11 AM $ 0.0000384
-12.71%
$ 38,397 $ 148,107
Dec 11, 10 AM $ 0.0000444
-6.28%
$ 44,355 $ 141,649
Dec 11, 9 AM $ 0.0000464
-17.40%
$ 46,443 $ 144,155
Dec 11, 8 AM $ 0.0000567
+14.65%
$ 56,691 $ 145,360
Dec 11, 7 AM $ 0.0000496
-2.05%
$ 49,557 $ 144,000
Dec 11, 6 AM $ 0.0000512
+8.23%
$ 51,183 $ 143,063
Dec 11, 5 AM $ 0.000046
-1.71%
$ 45,981 $ 143,429
Dec 11, 4 AM $ 0.0000495
+1.84%
$ 49,458 $ 143,242
Dec 11, 3 AM $ 0.0000493
+24.46%
$ 49,317 $ 141,274
Dec 11, 2 AM $ 0.0000399
-18.94%
$ 39,852 $ 141,227
Dec 11, 1 AM $ 0.0000484
-3.27%
$ 48,421 $ 141,583
Dec 11, 12 AM $ 0.0000491
+0.22%
$ 49,114 $ 139,799
Dec 10, 11 PM $ 0.0000495
-6.79%
$ 49,496 $ 137,530
Dec 10, 10 PM $ 0.0000536
-12.46%
$ 53,602 $ 136,241
Dec 10, 9 PM $ 0.0000616
+8.40%
$ 61,960 $ 137,320
Dec 10, 8 PM $ 0.0000492
-4.01%
$ 49,177 $ 137,165
Dec 10, 7 PM $ 0.0000515
-0.81%
$ 51,467 $ 137,364
Dec 10, 6 PM $ 0.0000515
+12.34%
$ 51,803 $ 134,022
Dec 10, 5 PM $ 0.0000464
-12.57%
$ 45,717 $ 131,101
Dec 10, 4 PM $ 0.0000541
+6.64%
$ 54,098 $ 133,534
Dec 10, 3 PM $ 0.0000504
-3.80%
$ 50,371 $ 131,585
Dec 10, 2 PM $ 0.0000519
-1.55%
$ 51,895 $ 131,716
Dec 10, 1 PM $ 0.0000531
+8.56%
$ 53,100 $ 129,928
Dec 10, 12 PM $ 0.0000491
-7.66%
$ 49,104 $ 129,009
Dec 10, 11 AM $ 0.0000538
+2.00%
$ 53,841 $ 128,613
Dec 10, 10 AM $ 0.0000536
+0.11%
$ 53,574 $ 128,662
Dec 10, 9 AM $ 0.0000535
-1.24%
$ 53,515 $ 128,001
Dec 10, 8 AM $ 0.0000549
-4.13%
$ 54,949 $ 127,968
Dec 10, 7 AM $ 0.0000586
+23.58%
$ 58,578 $ 125,836
Dec 10, 6 AM $ 0.0000486
-7.33%
$ 48,583 $ 124,771
Dec 10, 5 AM $ 0.000052
-4.82%
$ 52,013 $ 123,999
Dec 10, 4 AM $ 0.0000537
-0.33%
$ 53,731 $ 124,236
Dec 10, 3 AM $ 0.0000556
+3.79%
$ 55,615 $ 125,031
Dec 10, 2 AM $ 0.0000534
-0.79%
$ 53,399 $ 127,713
Dec 10, 1 AM $ 0.0000534
+0.46%
$ 53,439 $ 127,383
Dec 10, 12 AM $ 0.0000522
-6.80%
$ 52,216 $ 122,502
Dec 9, 11 PM $ 0.000055
-2.70%
$ 54,967 $ 127,425
Dec 9, 10 PM $ 0.0000581
-2.75%
$ 58,132 $ 125,526