RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0000601
+9.33%
$ 61,462 $ 126,908
Dec 9, 8 PM $ 0.0000556
+2.92%
$ 55,572 $ 123,798
Dec 9, 7 PM $ 0.0000552
-3.55%
$ 55,152 $ 122,555
Dec 9, 6 PM $ 0.0000536
-8.09%
$ 53,639 $ 122,555
Dec 9, 5 PM $ 0.000052
-2.15%
$ 51,981 $ 123,510
Dec 9, 4 PM $ 0.000052
-8.19%
$ 52,022 $ 123,306
Dec 9, 3 PM $ 0.000058
+0.29%
$ 57,961 $ 120,997
Dec 9, 2 PM $ 0.000059
-1.47%
$ 58,983 $ 119,737
Dec 9, 1 PM $ 0.0000606
-6.75%
$ 60,567 $ 118,528
Dec 9, 12 PM $ 0.0000563
-6.56%
$ 56,292 $ 118,972
Dec 9, 11 AM $ 0.0000609
+1.07%
$ 60,902 $ 118,095
Dec 9, 10 AM $ 0.0000599
+19.49%
$ 59,932 $ 117,769
Dec 9, 9 AM $ 0.0000544
+0.69%
$ 54,441 $ 118,250
Dec 9, 8 AM $ 0.0000555
-6.26%
$ 55,456 $ 116,927
Dec 9, 7 AM $ 0.0000588
-6.51%
$ 58,767 $ 118,936
Dec 9, 6 AM $ 0.0000625
+1.19%
$ 62,544 $ 118,087
Dec 9, 5 AM $ 0.0000649
+9.05%
$ 64,928 $ 119,513
Dec 9, 4 AM $ 0.0000601
-0.68%
$ 58,749 $ 116,250
Dec 9, 3 AM $ 0.0000603
+1.16%
$ 60,262 $ 114,733
Dec 9, 2 AM $ 0.00006
+11.76%
$ 59,974 $ 115,135
Dec 9, 1 AM $ 0.0000545
-2.88%
$ 54,506 $ 111,930
Dec 9, 12 AM $ 0.0000548
+3.10%
$ 54,808 $ 110,610
Dec 8, 11 PM $ 0.0000543
-4.37%
$ 54,271 $ 109,624
Dec 8, 10 PM $ 0.000057
-4.59%
$ 56,965 $ 107,621
Dec 8, 9 PM $ 0.0000613
+6.65%
$ 61,326 $ 108,291
Dec 8, 8 PM $ 0.0000571
-6.42%
$ 57,074 $ 106,326
Dec 8, 7 PM $ 0.0000613
-4.64%
$ 61,267 $ 102,374
Dec 8, 6 PM $ 0.0000634
+9.69%
$ 63,359 $ 102,485
Dec 8, 5 PM $ 0.000059
-6.51%
$ 59,023 $ 100,193
Dec 8, 4 PM $ 0.0000619
+0.27%
$ 62,416 $ 100,838
Dec 8, 3 PM $ 0.00006
-1.90%
$ 59,980 $ 95,925
Dec 8, 2 PM $ 0.0000608
+7.70%
$ 60,777 $ 96,550
Dec 8, 1 PM $ 0.0000576
-6.22%
$ 57,647 $ 92,513
Dec 8, 12 PM $ 0.000062
-1.79%
$ 61,966 $ 91,711
Dec 8, 11 AM $ 0.000063
+2.95%
$ 62,959 $ 92,292
Dec 8, 10 AM $ 0.0000607
-8.90%
$ 60,709 $ 91,908
Dec 8, 9 AM $ 0.0000603
-4.48%
$ 60,252 $ 90,234
Dec 8, 8 AM $ 0.0000608
+0.88%
$ 60,757 $ 87,680
Dec 8, 7 AM $ 0.0000608
-3.15%
$ 60,833 $ 85,695
Dec 8, 6 AM $ 0.0000618
-2.13%
$ 61,814 $ 85,533
Dec 8, 5 AM $ 0.0000619
-4.24%
$ 61,932 $ 84,492
Dec 8, 4 AM $ 0.000065
+4.91%
$ 65,024 $ 82,980
Dec 8, 3 AM $ 0.0000595
-7.55%
$ 59,525 $ 81,022
Dec 8, 2 AM $ 0.0000635
+0.12%
$ 63,525 $ 80,771
Dec 8, 1 AM $ 0.0000642
+1.51%
$ 64,194 $ 79,015
Dec 8, 12 AM $ 0.0000629
-2.28%
$ 62,913 $ 78,874
Dec 7, 11 PM $ 0.0000645
-6.84%
$ 64,498 $ 77,533
Dec 7, 10 PM $ 0.0000611
-1.89%
$ 61,061 $ 74,724
Dec 7, 9 PM $ 0.0000617
-6.67%
$ 61,732 $ 73,970
Dec 7, 8 PM $ 0.0000665
+5.92%
$ 66,465 $ 74,152