RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0000637
+4.10%
$ 63,674 $ 70,980
Dec 7, 6 PM $ 0.0000593
-1.79%
$ 59,334 $ 69,661
Dec 7, 5 PM $ 0.0000606
+1.41%
$ 60,936 $ 67,755
Dec 7, 4 PM $ 0.0000601
-3.15%
$ 60,061 $ 68,142
Dec 7, 3 PM $ 0.0000615
-0.85%
$ 61,463 $ 67,719
Dec 7, 2 PM $ 0.0000625
-4.77%
$ 62,456 $ 67,276
Dec 7, 1 PM $ 0.0000652
+4.59%
$ 65,243 $ 67,300
Dec 7, 12 PM $ 0.0000695
+3.45%
$ 69,543 $ 68,006
Dec 7, 11 AM $ 0.0000674
-2.21%
$ 67,396 $ 68,574
Dec 7, 10 AM $ 0.0000692
-2.80%
$ 69,179 $ 67,963
Dec 7, 9 AM $ 0.0000707
+6.95%
$ 70,709 $ 67,851
Dec 7, 8 AM $ 0.0000668
-5.60%
$ 66,829 $ 66,837
Dec 7, 7 AM $ 0.0000702
+0.64%
$ 70,202 $ 69,235
Dec 7, 6 AM $ 0.0000697
+0.20%
$ 69,660 $ 67,984
Dec 7, 5 AM $ 0.0000698
-1.44%
$ 69,752 $ 67,617
Dec 7, 4 AM $ 0.0000699
+0.44%
$ 69,950 $ 66,635
Dec 7, 3 AM $ 0.0000701
+0.00%
$ 70,056 $ 66,642
Dec 7, 2 AM $ 0.0000684
-6.15%
$ 68,395 $ 65,397
Dec 7, 1 AM $ 0.000073
+1.50%
$ 72,968 $ 65,532
Dec 7, 12 AM $ 0.0000721
-4.80%
$ 72,143 $ 65,962
Dec 6, 11 PM $ 0.0000765
+5.56%
$ 76,541 $ 65,780
Dec 6, 10 PM $ 0.0000736
+0.12%
$ 73,583 $ 63,404
Dec 6, 9 PM $ 0.0000732
+2.12%
$ 73,240 $ 62,839
Dec 6, 8 PM $ 0.0000716
-2.05%
$ 71,560 $ 63,306
Dec 6, 7 PM $ 0.0000744
-3.53%
$ 74,350 $ 62,523
Dec 6, 6 PM $ 0.0000784
-2.69%
$ 78,409 $ 62,898
Dec 6, 5 PM $ 0.0000798
+1.26%
$ 79,770 $ 65,016
Dec 6, 4 PM $ 0.0000772
-1.28%
$ 77,210 $ 65,292
Dec 6, 3 PM $ 0.0000782
+2.18%
$ 78,246 $ 63,221
Dec 6, 2 PM $ 0.0000767
-2.43%
$ 76,701 $ 63,705
Dec 6, 1 PM $ 0.0000773
-1.79%
$ 77,328 $ 64,474
Dec 6, 12 PM $ 0.000078
-6.59%
$ 78,004 $ 63,927
Dec 6, 11 AM $ 0.0000853
+6.60%
$ 85,286 $ 64,350
Dec 6, 10 AM $ 0.0000816
+1.45%
$ 81,609 $ 62,306
Dec 6, 9 AM $ 0.000079
+5.55%
$ 79,044 $ 61,287
Dec 6, 8 AM $ 0.0000752
-11.35%
$ 75,167 $ 58,313
Dec 6, 7 AM $ 0.0000855
+4.26%
$ 85,501 $ 59,098
Dec 6, 6 AM $ 0.0000832
+5.04%
$ 83,159 $ 57,466
Dec 6, 5 AM $ 0.0000778
-4.24%
$ 77,756 $ 55,618
Dec 6, 4 AM $ 0.0000826
+0.95%
$ 82,633 $ 54,365
Dec 6, 3 AM $ 0.0000819
+2.68%
$ 81,887 $ 53,444
Dec 6, 2 AM $ 0.0000804
-1.81%
$ 80,387 $ 54,506
Dec 6, 1 AM $ 0.0000831
+4.02%
$ 83,126 $ 52,255
Dec 6, 12 AM $ 0.0000785
-3.97%
$ 78,482 $ 50,238
Dec 5, 11 PM $ 0.0000815
-1.46%
$ 81,463 $ 49,048
Dec 5, 10 PM $ 0.0000818
-2.98%
$ 81,811 $ 49,124
Dec 5, 9 PM $ 0.0000853
+3.03%
$ 85,289 $ 47,886
Dec 5, 8 PM $ 0.0000821
+2.75%
$ 82,081 $ 46,906
Dec 5, 7 PM $ 0.0000781
-7.31%
$ 78,073 $ 45,641
Dec 5, 6 PM $ 0.0000832
-1.89%
$ 83,213 $ 44,002