RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0000831
-0.12%
$ 83,135 $ 43,170
Dec 5, 4 PM $ 0.0000837
-6.46%
$ 83,721 $ 42,128
Dec 5, 3 PM $ 0.0000901
-0.34%
$ 90,052 $ 42,620
Dec 5, 2 PM $ 0.0000907
-2.47%
$ 90,692 $ 42,031
Dec 5, 1 PM $ 0.0000832
-0.92%
$ 83,163 $ 38,701
Dec 5, 12 PM $ 0.0000834
-1.41%
$ 83,447 $ 38,304
Dec 5, 11 AM $ 0.0000828
-3.06%
$ 85,189 $ 36,235
Dec 5, 10 AM $ 0.0000848
+3.25%
$ 84,781 $ 35,259
Dec 5, 9 AM $ 0.0000839
+1.43%
$ 83,888 $ 865,397
Dec 5, 8 AM $ 0.0000833
+3.11%
$ 83,318 $ 854,434
Dec 5, 7 AM $ 0.0000802
-6.24%
$ 80,181 $ 855,136
Dec 5, 6 AM $ 0.0000858
+2.08%
$ 85,784 $ 874,608
Dec 5, 5 AM $ 0.0000829
-1.58%
$ 82,919 $ 861,507
Dec 5, 4 AM $ 0.0000833
-5.35%
$ 83,346 $ 861,276
Dec 5, 3 AM $ 0.0000873
-4.04%
$ 87,297 $ 866,634
Dec 5, 2 AM $ 0.0000877
-1.03%
$ 87,714 $ 863,764
Dec 5, 1 AM $ 0.0000885
-3.18%
$ 88,479 $ 869,888
Dec 5, 12 AM $ 0.0000917
+10.48%
$ 91,663 $ 864,131
Dec 4, 11 PM $ 0.0000826
-0.79%
$ 82,596 $ 859,127
Dec 4, 10 PM $ 0.0000844
-0.07%
$ 84,434 $ 851,194
Dec 4, 9 PM $ 0.0000843
+11.31%
$ 84,331 $ 848,754
Dec 4, 8 PM $ 0.0000755
-11.30%
$ 75,516 $ 840,532
Dec 4, 7 PM $ 0.0000861
+0.43%
$ 85,837 $ 847,571
Dec 4, 6 PM $ 0.0000842
-0.30%
$ 84,152 $ 849,602
Dec 4, 5 PM $ 0.000085
+2.17%
$ 85,050 $ 844,359
Dec 4, 4 PM $ 0.0000825
-5.92%
$ 82,513 $ 851,875
Dec 4, 3 PM $ 0.0000863
-1.45%
$ 86,335 $ 851,256
Dec 4, 2 PM $ 0.0000885
+0.59%
$ 88,451 $ 852,562
Dec 4, 1 PM $ 0.0000877
-6.68%
$ 87,717 $ 846,925
Dec 4, 12 PM $ 0.0000965
-2.58%
$ 96,455 $ 853,225
Dec 4, 11 AM $ 0.0000989
+13.32%
$ 98,938 $ 855,312
Dec 4, 10 AM $ 0.0000833
-6.05%
$ 83,326 $ 851,958
Dec 4, 9 AM $ 0.0000867
-5.78%
$ 86,722 $ 855,672
Dec 4, 8 AM $ 0.0000873
-2.48%
$ 87,324 $ 844,608
Dec 4, 7 AM $ 0.000091
+7.44%
$ 91,038 $ 852,646
Dec 4, 6 AM $ 0.0000851
-4.24%
$ 85,089 $ 846,214
Dec 4, 5 AM $ 0.0000903
+1.39%
$ 90,255 $ 851,638
Dec 4, 4 AM $ 0.0000875
+1.95%
$ 87,525 $ 850,550
Dec 4, 3 AM $ 0.0000908
-5.23%
$ 90,758 $ 850,269
Dec 4, 2 AM $ 0.0000968
-7.31%
$ 96,820 $ 865,666
Dec 4, 1 AM $ 0.000106
+12.76%
$ 106,287 $ 888,411
Dec 4, 12 AM $ 0.0000917
+2.15%
$ 91,690 $ 883,790
Dec 3, 11 PM $ 0.0000912
+2.63%
$ 91,189 $ 879,715
Dec 3, 10 PM $ 0.0000903
+11.58%
$ 90,269 $ 875,196
Dec 3, 9 PM $ 0.0000815
+27.66%
$ 81,248 $ 874,814
Dec 3, 8 PM $ 0.0000657
+16.21%
$ 65,747 $ 868,645
Dec 3, 7 PM $ 0.0000562
+20.08%
$ 54,155 $ 846,599
Dec 3, 6 PM $ 0.0000464
+18.95%
$ 46,368 $ 837,519
Dec 3, 5 PM $ 0.000038
+1.10%
$ 38,045 $ 810,865
Dec 3, 4 PM $ 0.000037
-1.32%
$ 37,010 $ 806,527