RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000382
+2.30%
$ 38,178 $ 805,513
Dec 3, 2 PM $ 0.0000394
+2.20%
$ 39,448 $ 808,791
Dec 3, 1 PM $ 0.0000384
-4.19%
$ 38,379 $ 806,720
Dec 3, 12 PM $ 0.0000402
-11.90%
$ 40,186 $ 804,738
Dec 3, 11 AM $ 0.0000449
-8.04%
$ 44,859 $ 805,693
Dec 3, 10 AM $ 0.0000496
-1.33%
$ 49,602 $ 799,520
Dec 3, 9 AM $ 0.0000509
-3.39%
$ 50,876 $ 797,442
Dec 3, 8 AM $ 0.0000533
-5.21%
$ 53,331 $ 801,405
Dec 3, 7 AM $ 0.0000584
-2.63%
$ 58,380 $ 793,515
Dec 3, 6 AM $ 0.0000601
-2.04%
$ 60,124 $ 792,347
Dec 3, 5 AM $ 0.0000619
-2.38%
$ 61,885 $ 783,665
Dec 3, 4 AM $ 0.000064
+1.13%
$ 64,018 $ 780,859
Dec 3, 3 AM $ 0.0000616
-3.09%
$ 61,615 $ 770,178
Dec 3, 2 AM $ 0.0000631
-1.34%
$ 63,148 $ 763,639
Dec 3, 1 AM $ 0.0000648
-7.46%
$ 64,825 $ 759,180
Dec 3, 12 AM $ 0.0000732
+0.73%
$ 73,233 $ 757,821
Dec 2, 11 PM $ 0.0000752
-2.33%
$ 75,225 $ 758,328
Dec 2, 10 PM $ 0.0000781
-1.85%
$ 78,066 $ 752,080
Dec 2, 9 PM $ 0.0000793
-6.05%
$ 79,318 $ 758,309
Dec 2, 8 PM $ 0.0000847
-1.68%
$ 84,727 $ 772,209
Dec 2, 7 PM $ 0.0000834
-1.47%
$ 83,359 $ 770,485
Dec 2, 6 PM $ 0.0000849
+0.67%
$ 84,936 $ 767,455
Dec 2, 5 PM $ 0.0000839
-1.98%
$ 83,895 $ 761,266
Dec 2, 4 PM $ 0.0000883
-2.47%
$ 88,301 $ 752,599
Dec 2, 3 PM $ 0.0000842
+3.79%
$ 84,201 $ 747,023
Dec 2, 2 PM $ 0.0000824
-2.28%
$ 82,428 $ 748,107
Dec 2, 1 PM $ 0.0000866
+2.32%
$ 86,646 $ 737,731
Dec 2, 12 PM $ 0.0000839
+3.06%
$ 83,897 $ 737,598
Dec 2, 11 AM $ 0.0000812
-2.35%
$ 81,182 $ 738,332
Dec 2, 10 AM $ 0.0000804
-1.44%
$ 80,435 $ 732,618
Dec 2, 9 AM $ 0.0000828
-2.31%
$ 82,758 $ 728,985
Dec 2, 8 AM $ 0.000083
-3.40%
$ 83,029 $ 721,436
Dec 2, 7 AM $ 0.0000844
+0.23%
$ 84,371 $ 727,593
Dec 2, 6 AM $ 0.0000818
-5.01%
$ 81,850 $ 731,952
Dec 2, 5 AM $ 0.0000838
-11.17%
$ 83,802 $ 735,693
Dec 2, 4 AM $ 0.0000932
+1.08%
$ 93,243 $ 735,891
Dec 2, 3 AM $ 0.0000934
+8.77%
$ 93,373 $ 731,294
Dec 2, 2 AM $ 0.0000858
+1.10%
$ 85,848 $ 726,548
Dec 2, 1 AM $ 0.0000849
+7.63%
$ 84,911 $ 722,288
Dec 2, 12 AM $ 0.0000794
+0.01%
$ 79,426 $ 717,099
Dec 1, 11 PM $ 0.0000788
-6.51%
$ 78,782 $ 715,982
Dec 1, 10 PM $ 0.0000838
+3.59%
$ 83,766 $ 722,960
Dec 1, 9 PM $ 0.0000798
-7.29%
$ 79,772 $ 720,579
Dec 1, 8 PM $ 0.0000874
-2.40%
$ 87,372 $ 710,121
Dec 1, 7 PM $ 0.0000867
-9.03%
$ 86,666 $ 714,346
Dec 1, 6 PM $ 0.0000956
+1.16%
$ 95,584 $ 711,204
Dec 1, 5 PM $ 0.0000972
+4.06%
$ 97,237 $ 718,714
Dec 1, 4 PM $ 0.0000939
+1.28%
$ 93,932 $ 724,815
Dec 1, 3 PM $ 0.0000919
-5.95%
$ 91,945 $ 722,648
Dec 1, 2 PM $ 0.0000976
-1.82%
$ 97,590 $ 719,861